38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 972 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 751 | 757 | -1 | -0.1 | 1,123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 694 | 682 | 686 | -14 | -2.0 | 2,621,900 | |
705 | 716 | 698 | 700 | -13 | -1.8 | 3,081,100 | |
715 | 740 | 709 | 713 | +29 | +4.2 | 8,159,700 | |
704 | 704 | 682 | 684 | -22 | -3.1 | 3,504,900 | |
675 | 708 | 667 | 706 | +47 | +7.1 | 8,901,100 | |
666 | 673 | 654 | 659 | -2 | -0.3 | 4,145,500 | |
628 | 663 | 626 | 661 | +34 | +5.4 | 5,044,200 | |
630 | 635 | 626 | 627 | -7 | -1.1 | 1,541,000 | |
634 | 636 | 630 | 634 | 0 | 0.0 | 1,808,600 | |
631 | 640 | 630 | 634 | +6 | +1.0 | 1,758,900 | |
641 | 641 | 627 | 628 | -8 | -1.3 | 1,924,600 | |
641 | 643 | 636 | 636 | -10 | -1.5 | 1,987,200 | |
648 | 651 | 643 | 646 | -1 | -0.2 | 1,883,100 | |
651 | 655 | 645 | 647 | -2 | -0.3 | 1,243,500 | |
643 | 653 | 640 | 649 | +1 | +0.2 | 1,577,300 | |
659 | 666 | 648 | 648 | -3 | -0.5 | 1,878,400 | |
650 | 653 | 647 | 651 | +3 | +0.5 | 2,015,800 | |
648 | 654 | 646 | 648 | +2 | +0.3 | 1,643,200 | |
654 | 655 | 642 | 646 | -4 | -0.6 | 1,733,100 | |
655 | 659 | 648 | 650 | -13 | -2.0 | 3,003,000 | |
629 | 665 | 628 | 663 | +32 | +5.1 | 4,340,500 | |
642 | 644 | 627 | 631 | -9 | -1.4 | 3,082,200 | |
663 | 663 | 640 | 640 | -23 | -3.5 | 4,023,300 | |
672 | 675 | 663 | 663 | -4 | -0.6 | 3,443,400 | |
674 | 675 | 663 | 667 | -3 | -0.4 | 2,275,500 | |
664 | 673 | 656 | 670 | +13 | +2.0 | 3,781,100 | |
649 | 665 | 647 | 657 | +12 | +1.9 | 4,134,700 | |
668 | 685 | 641 | 645 | -19 | -2.9 | 7,992,700 | |
653 | 664 | 650 | 664 | +4 | +0.6 | 3,259,500 | |
659 | 681 | 656 | 660 | -1 | -0.2 | 5,735,700 |