38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 805 | 819 | +3 | +0.4 | 1,167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 918 | 869 | 881 | -16 | -1.8 | 5,092,700 | |
900 | 917 | 887 | 897 | +10 | +1.1 | 4,603,000 | |
900 | 901 | 885 | 887 | -7 | -0.8 | 1,829,900 | |
890 | 896 | 879 | 894 | -12 | -1.3 | 2,526,700 | |
907 | 918 | 903 | 906 | -4 | -0.4 | 2,851,100 | |
918 | 931 | 905 | 910 | +3 | +0.3 | 2,947,300 | |
918 | 932 | 907 | 907 | 0 | 0.0 | 3,361,400 | |
904 | 918 | 899 | 907 | +3 | +0.3 | 2,552,800 | |
905 | 914 | 891 | 904 | +41 | +4.8 | 5,064,100 | |
875 | 880 | 855 | 863 | -23 | -2.6 | 5,480,100 | |
889 | 898 | 878 | 886 | -4 | -0.4 | 3,831,100 | |
895 | 906 | 888 | 890 | -34 | -3.7 | 4,419,700 | |
926 | 928 | 911 | 924 | +9 | +1.0 | 2,543,700 | |
940 | 940 | 912 | 915 | -26 | -2.8 | 3,165,400 | |
924 | 949 | 914 | 941 | +26 | +2.8 | 4,764,900 | |
913 | 919 | 901 | 915 | -8 | -0.9 | 3,102,000 | |
922 | 937 | 919 | 923 | -13 | -1.4 | 3,127,700 | |
945 | 967 | 935 | 936 | +4 | +0.4 | 5,188,200 | |
926 | 938 | 916 | 932 | -15 | -1.6 | 5,092,200 | |
939 | 972 | 928 | 947 | +24 | +2.6 | 7,419,400 | |
940 | 945 | 920 | 923 | -4 | -0.4 | 3,922,000 | |
923 | 928 | 910 | 927 | +3 | +0.3 | 3,623,300 | |
910 | 934 | 904 | 924 | +39 | +4.4 | 7,821,200 | |
862 | 885 | 859 | 885 | +25 | +2.9 | 3,588,300 | |
878 | 894 | 858 | 860 | +12 | +1.4 | 5,928,200 | |
868 | 869 | 843 | 848 | -18 | -2.1 | 2,948,300 | |
876 | 877 | 856 | 866 | -2 | -0.2 | 3,070,300 | |
879 | 879 | 864 | 868 | -13 | -1.5 | 2,273,100 | |
889 | 909 | 868 | 881 | -3 | -0.3 | 4,531,900 | |
855 | 884 | 851 | 884 | +26 | +3.0 | 3,991,600 |