38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 972 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 751 | 757 | -1 | -0.1 | 1,123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 754 | 758 | -14 | -1.8 | 1,781,600 | |
769 | 773 | 760 | 772 | -2 | -0.3 | 1,519,100 | |
777 | 782 | 769 | 774 | -3 | -0.4 | 1,193,500 | |
778 | 785 | 773 | 777 | -2 | -0.3 | 1,372,200 | |
771 | 781 | 770 | 779 | +16 | +2.1 | 1,717,600 | |
771 | 775 | 756 | 763 | -18 | -2.3 | 2,187,500 | |
785 | 789 | 777 | 781 | -7 | -0.9 | 1,597,900 | |
791 | 797 | 785 | 788 | -9 | -1.1 | 1,921,000 | |
819 | 819 | 792 | 797 | -16 | -2.0 | 2,061,500 | |
826 | 842 | 813 | 813 | -28 | -3.3 | 1,767,800 | |
837 | 842 | 822 | 841 | +4 | +0.5 | 1,599,400 | |
840 | 851 | 837 | 837 | -7 | -0.8 | 2,083,300 | |
852 | 858 | 840 | 844 | +22 | +2.7 | 3,064,800 | |
822 | 830 | 819 | 822 | +3 | +0.4 | 1,353,200 | |
810 | 819 | 805 | 819 | +3 | +0.4 | 1,167,300 | |
798 | 828 | 796 | 816 | +32 | +4.1 | 3,168,400 | |
795 | 802 | 783 | 784 | -12 | -1.5 | 1,000,100 | |
791 | 797 | 786 | 796 | -1 | -0.1 | 1,061,600 | |
782 | 797 | 776 | 797 | +15 | +1.9 | 1,440,700 | |
784 | 791 | 779 | 782 | +7 | +0.9 | 1,713,400 | |
778 | 779 | 765 | 775 | -1 | -0.1 | 1,438,900 | |
775 | 784 | 771 | 776 | -2 | -0.3 | 1,960,200 | |
777 | 789 | 776 | 778 | +15 | +2.0 | 3,062,100 | |
793 | 802 | 761 | 763 | -45 | -5.6 | 5,244,800 | |
790 | 813 | 788 | 808 | -12 | -1.5 | 2,833,000 | |
822 | 827 | 813 | 820 | -17 | -2.0 | 3,128,700 | |
791 | 839 | 782 | 837 | +16 | +1.9 | 5,388,200 | |
836 | 843 | 816 | 821 | -21 | -2.5 | 3,510,200 | |
843 | 845 | 832 | 842 | +7 | +0.8 | 1,703,700 |