52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,338 | 1,346 | -2 | -0.1 | 17,900 | |
1,349 | 1,361 | 1,340 | 1,348 | -1 | -0.1 | 21,600 | |
1,340 | 1,358 | 1,335 | 1,349 | +24 | +1.8 | 22,800 | |
1,310 | 1,351 | 1,310 | 1,325 | +14 | +1.1 | 34,900 | |
1,283 | 1,320 | 1,283 | 1,311 | +20 | +1.5 | 26,100 | |
1,291 | 1,311 | 1,283 | 1,291 | -7 | -0.5 | 34,200 | |
1,337 | 1,337 | 1,290 | 1,298 | -22 | -1.7 | 58,900 | |
1,350 | 1,356 | 1,305 | 1,320 | -30 | -2.2 | 39,900 | |
1,381 | 1,384 | 1,331 | 1,350 | -22 | -1.6 | 42,300 | |
1,355 | 1,372 | 1,343 | 1,372 | +14 | +1.0 | 44,900 | |
1,353 | 1,359 | 1,317 | 1,358 | +2 | +0.1 | 65,700 | |
1,449 | 1,449 | 1,351 | 1,356 | -92 | -6.4 | 63,900 | |
1,447 | 1,472 | 1,440 | 1,448 | -18 | -1.2 | 25,000 | |
1,501 | 1,502 | 1,463 | 1,466 | -26 | -1.7 | 46,900 | |
1,530 | 1,544 | 1,476 | 1,492 | -40 | -2.6 | 42,400 | |
1,496 | 1,537 | 1,480 | 1,532 | +57 | +3.9 | 75,900 | |
1,437 | 1,475 | 1,413 | 1,475 | +73 | +5.2 | 56,700 | |
1,433 | 1,476 | 1,401 | 1,402 | -47 | -3.2 | 86,800 | |
1,412 | 1,449 | 1,412 | 1,449 | +41 | +2.9 | 17,600 | |
1,429 | 1,452 | 1,408 | 1,408 | -36 | -2.5 | 27,400 | |
1,456 | 1,463 | 1,442 | 1,444 | -12 | -0.8 | 30,400 | |
1,471 | 1,471 | 1,420 | 1,456 | +7 | +0.5 | 62,900 | |
1,478 | 1,478 | 1,446 | 1,449 | -33 | -2.2 | 26,100 | |
1,505 | 1,517 | 1,481 | 1,482 | -18 | -1.2 | 44,400 | |
1,500 | 1,520 | 1,480 | 1,500 | -19 | -1.3 | 46,300 | |
1,505 | 1,534 | 1,492 | 1,519 | +44 | +3.0 | 62,500 | |
1,452 | 1,475 | 1,444 | 1,475 | +48 | +3.4 | 56,500 | |
1,400 | 1,430 | 1,391 | 1,427 | +20 | +1.4 | 55,700 | |
1,382 | 1,425 | 1,382 | 1,407 | +11 | +0.8 | 81,100 | |
1,358 | 1,400 | 1,350 | 1,396 | +58 | +4.3 | 42,100 |