52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,399 | 1,372 | 1,392 | +26 | +1.9 | 22,000 | |
1,381 | 1,395 | 1,363 | 1,366 | -14 | -1.0 | 20,800 | |
1,388 | 1,397 | 1,379 | 1,380 | -18 | -1.3 | 14,200 | |
1,430 | 1,433 | 1,397 | 1,398 | -26 | -1.8 | 16,000 | |
1,385 | 1,424 | 1,385 | 1,424 | +41 | +3.0 | 15,400 | |
1,377 | 1,405 | 1,375 | 1,383 | +3 | +0.2 | 24,700 | |
1,396 | 1,400 | 1,380 | 1,380 | -19 | -1.4 | 20,000 | |
1,407 | 1,421 | 1,399 | 1,399 | -8 | -0.6 | 24,900 | |
1,394 | 1,427 | 1,390 | 1,407 | +8 | +0.6 | 33,600 | |
1,391 | 1,409 | 1,372 | 1,399 | +7 | +0.5 | 22,100 | |
1,395 | 1,407 | 1,380 | 1,392 | -4 | -0.3 | 34,300 | |
1,398 | 1,412 | 1,387 | 1,396 | -12 | -0.9 | 19,600 | |
1,428 | 1,430 | 1,408 | 1,408 | -25 | -1.7 | 25,400 | |
1,470 | 1,470 | 1,421 | 1,433 | -22 | -1.5 | 38,300 | |
1,451 | 1,470 | 1,441 | 1,455 | +4 | +0.3 | 35,200 | |
1,491 | 1,491 | 1,451 | 1,451 | -60 | -4.0 | 67,800 | |
1,493 | 1,528 | 1,487 | 1,511 | +48 | +3.3 | 108,600 | |
1,484 | 1,494 | 1,463 | 1,463 | -15 | -1.0 | 101,400 | |
1,498 | 1,499 | 1,461 | 1,478 | -20 | -1.3 | 72,000 | |
1,481 | 1,513 | 1,453 | 1,498 | +50 | +3.5 | 220,600 | |
1,430 | 1,459 | 1,405 | 1,448 | +108 | +8.1 | 151,900 | |
1,295 | 1,344 | 1,293 | 1,340 | +34 | +2.6 | 24,400 | |
1,311 | 1,316 | 1,302 | 1,306 | -5 | -0.4 | 17,400 | |
1,295 | 1,313 | 1,295 | 1,311 | +16 | +1.2 | 15,200 | |
1,305 | 1,307 | 1,295 | 1,295 | -19 | -1.4 | 23,100 | |
1,307 | 1,316 | 1,300 | 1,314 | -2 | -0.2 | 19,300 | |
1,309 | 1,338 | 1,308 | 1,316 | +9 | +0.7 | 31,400 | |
1,316 | 1,316 | 1,293 | 1,307 | -8 | -0.6 | 32,500 | |
1,288 | 1,326 | 1,288 | 1,315 | +28 | +2.2 | 24,900 | |
1,301 | 1,301 | 1,263 | 1,287 | -13 | -1.0 | 69,000 |