52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,114 | 1,100 | 1,107 | -1 | -0.1 | 23,500 | |
1,119 | 1,119 | 1,104 | 1,108 | -3 | -0.3 | 14,000 | |
1,109 | 1,115 | 1,102 | 1,111 | -9 | -0.8 | 16,900 | |
1,117 | 1,123 | 1,104 | 1,120 | +4 | +0.4 | 19,400 | |
1,112 | 1,116 | 1,098 | 1,116 | +8 | +0.7 | 34,500 | |
1,107 | 1,111 | 1,098 | 1,108 | +15 | +1.4 | 18,400 | |
1,094 | 1,103 | 1,091 | 1,093 | +7 | +0.6 | 24,600 | |
1,102 | 1,102 | 1,085 | 1,086 | -16 | -1.5 | 30,900 | |
1,110 | 1,113 | 1,102 | 1,102 | -26 | -2.3 | 24,100 | |
1,137 | 1,137 | 1,120 | 1,128 | -4 | -0.4 | 42,200 | |
1,116 | 1,144 | 1,116 | 1,132 | +20 | +1.8 | 18,000 | |
1,113 | 1,122 | 1,105 | 1,112 | +3 | +0.3 | 21,400 | |
1,120 | 1,123 | 1,106 | 1,109 | -30 | -2.6 | 29,400 | |
1,133 | 1,146 | 1,133 | 1,139 | +9 | +0.8 | 26,500 | |
1,130 | 1,140 | 1,126 | 1,130 | +1 | +0.1 | 15,700 | |
1,130 | 1,133 | 1,123 | 1,129 | +1 | +0.1 | 9,000 | |
1,130 | 1,130 | 1,123 | 1,128 | -6 | -0.5 | 13,400 | |
1,134 | 1,140 | 1,120 | 1,134 | -4 | -0.4 | 19,100 | |
1,134 | 1,145 | 1,131 | 1,138 | +27 | +2.4 | 35,500 | |
1,116 | 1,129 | 1,108 | 1,111 | -18 | -1.6 | 32,900 | |
1,133 | 1,138 | 1,118 | 1,129 | +8 | +0.7 | 26,700 | |
1,117 | 1,128 | 1,099 | 1,121 | -26 | -2.3 | 64,700 | |
1,152 | 1,165 | 1,136 | 1,147 | +19 | +1.7 | 65,700 | |
1,152 | 1,158 | 1,114 | 1,128 | -53 | -4.5 | 102,700 | |
1,204 | 1,204 | 1,162 | 1,181 | -45 | -3.7 | 70,400 | |
1,269 | 1,270 | 1,226 | 1,226 | -57 | -4.4 | 52,800 | |
1,272 | 1,292 | 1,272 | 1,283 | +15 | +1.2 | 23,700 | |
1,254 | 1,273 | 1,254 | 1,268 | -1 | -0.1 | 16,700 | |
1,259 | 1,269 | 1,251 | 1,269 | +10 | +0.8 | 24,700 | |
1,270 | 1,270 | 1,251 | 1,259 | - | - | 19,700 |