38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 243 | 239 | 243 | +3 | +1.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 225 | 225 | -2 | -0.9 | 11,400 | |
229 | 229 | 226 | 227 | -1 | -0.4 | 34,400 | |
231 | 232 | 228 | 228 | -5 | -2.1 | 33,500 | |
232 | 233 | 231 | 233 | 0 | 0.0 | 5,300 | |
232 | 233 | 231 | 233 | +4 | +1.7 | 16,900 | |
231 | 234 | 226 | 229 | -5 | -2.1 | 180,300 | |
233 | 235 | 230 | 234 | +2 | +0.9 | 10,100 | |
230 | 234 | 227 | 232 | +1 | +0.4 | 58,600 | |
230 | 231 | 229 | 231 | +1 | +0.4 | 17,300 | |
228 | 231 | 227 | 230 | +3 | +1.3 | 34,600 | |
233 | 233 | 227 | 227 | -3 | -1.3 | 39,000 | |
231 | 232 | 229 | 230 | +1 | +0.4 | 21,300 | |
229 | 233 | 228 | 229 | +2 | +0.9 | 62,200 | |
238 | 238 | 226 | 227 | -3 | -1.3 | 42,400 | |
233 | 234 | 229 | 230 | -1 | -0.4 | 37,400 | |
236 | 236 | 231 | 231 | -3 | -1.3 | 35,300 | |
240 | 240 | 234 | 234 | -6 | -2.5 | 47,200 | |
243 | 244 | 239 | 240 | 0 | 0.0 | 28,900 | |
249 | 249 | 239 | 240 | -7 | -2.8 | 128,300 | |
242 | 248 | 240 | 247 | +3 | +1.2 | 92,800 | |
248 | 249 | 243 | 244 | -6 | -2.4 | 71,000 | |
243 | 250 | 242 | 250 | +8 | +3.3 | 36,500 | |
240 | 247 | 240 | 242 | 0 | 0.0 | 89,800 | |
239 | 243 | 238 | 242 | +2 | +0.8 | 21,800 | |
235 | 240 | 235 | 240 | +3 | +1.3 | 15,400 | |
239 | 239 | 233 | 237 | -1 | -0.4 | 20,900 | |
236 | 238 | 233 | 238 | +3 | +1.3 | 17,400 | |
234 | 235 | 232 | 235 | -1 | -0.4 | 24,100 | |
238 | 240 | 234 | 236 | -1 | -0.4 | 28,500 | |
239 | 242 | 234 | 237 | -2 | -0.8 | 46,900 |