38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,100 | 259,700 | 259,100 | 259,700 | +200 | +0.1 | 51 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275,500 | 275,800 | 274,500 | 274,600 | -1,500 | -0.5 | 23 | |
276,000 | 276,400 | 274,500 | 276,100 | +300 | +0.1 | 216 | |
273,500 | 275,800 | 273,500 | 275,800 | +1,500 | +0.5 | 189 | |
273,600 | 274,300 | 272,200 | 274,300 | +1,000 | +0.4 | 81 | |
272,900 | 273,300 | 272,600 | 273,300 | +400 | +0.1 | 63 | |
271,600 | 273,000 | 271,600 | 272,900 | +800 | +0.3 | 117 | |
272,200 | 272,200 | 271,400 | 272,100 | +200 | +0.1 | 37 | |
272,200 | 272,400 | 271,900 | 271,900 | -200 | -0.1 | 56 | |
272,100 | 272,500 | 272,000 | 272,100 | -600 | -0.2 | 56 | |
272,500 | 272,800 | 272,200 | 272,700 | -200 | -0.1 | 33 | |
272,500 | 272,900 | 272,400 | 272,900 | 0 | 0.0 | 29 | |
272,800 | 272,900 | 272,400 | 272,900 | +100 | 0.0 | 39 | |
273,200 | 273,300 | 272,500 | 272,800 | +100 | 0.0 | 75 | |
272,800 | 273,100 | 272,500 | 272,700 | -100 | -0.0 | 41 | |
273,200 | 273,500 | 272,500 | 272,800 | -500 | -0.2 | 81 | |
272,900 | 273,300 | 272,700 | 273,300 | +400 | +0.1 | 23 | |
273,300 | 273,900 | 272,600 | 272,900 | -500 | -0.2 | 85 | |
273,100 | 273,400 | 272,900 | 273,400 | 0 | 0.0 | 28 | |
272,800 | 273,500 | 272,700 | 273,400 | +400 | +0.1 | 71 | |
273,000 | 273,300 | 272,800 | 273,000 | -100 | -0.0 | 36 | |
273,000 | 273,900 | 272,600 | 273,100 | 0 | 0.0 | 53 | |
273,000 | 273,700 | 272,700 | 273,100 | 0 | 0.0 | 49 | |
273,700 | 273,700 | 272,600 | 273,100 | -400 | -0.1 | 102 | |
273,500 | 273,500 | 272,500 | 273,500 | 0 | 0.0 | 42 | |
273,000 | 273,500 | 272,500 | 273,500 | -400 | -0.1 | 38 | |
272,500 | 273,900 | 272,400 | 273,900 | +800 | +0.3 | 87 | |
272,500 | 273,100 | 272,500 | 273,100 | +400 | +0.1 | 64 | |
272,800 | 273,000 | 272,600 | 272,700 | +100 | 0.0 | 44 | |
272,900 | 273,000 | 272,200 | 272,600 | -500 | -0.2 | 107 | |
272,800 | 273,300 | 272,800 | 273,100 | +100 | 0.0 | 48 |