38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,900 | 260,700 | 259,300 | 260,500 | +600 | +0.2 | 79 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,600 | 273,800 | 273,500 | 273,800 | +300 | +0.1 | 20 | |
273,300 | 273,800 | 273,300 | 273,500 | +200 | +0.1 | 64 | |
274,500 | 274,500 | 272,900 | 273,300 | +200 | +0.1 | 44 | |
273,000 | 274,500 | 272,900 | 273,100 | 0 | 0.0 | 106 | |
273,200 | 273,900 | 273,000 | 273,100 | -200 | -0.1 | 37 | |
274,400 | 274,400 | 273,300 | 273,300 | -900 | -0.3 | 45 | |
273,000 | 274,200 | 272,900 | 274,200 | +1,200 | +0.4 | 85 | |
273,300 | 273,300 | 273,000 | 273,000 | -300 | -0.1 | 69 | |
273,600 | 273,800 | 273,000 | 273,300 | -200 | -0.1 | 96 | |
273,600 | 273,600 | 273,300 | 273,500 | 0 | 0.0 | 16 | |
274,000 | 274,000 | 273,000 | 273,500 | +100 | 0.0 | 30 | |
273,200 | 274,000 | 272,900 | 273,400 | -100 | -0.0 | 35 | |
273,500 | 273,500 | 273,300 | 273,500 | -400 | -0.1 | 10 | |
273,900 | 273,900 | 273,400 | 273,900 | -100 | -0.0 | 34 | |
273,600 | 274,000 | 273,500 | 274,000 | -400 | -0.1 | 14 | |
273,200 | 274,400 | 272,000 | 274,400 | +1,200 | +0.4 | 106 | |
273,500 | 273,500 | 273,000 | 273,200 | -100 | -0.0 | 15 | |
273,200 | 273,400 | 272,900 | 273,300 | +300 | +0.1 | 15 | |
272,800 | 273,300 | 272,800 | 273,000 | -300 | -0.1 | 13 | |
273,100 | 273,400 | 272,900 | 273,300 | +300 | +0.1 | 19 | |
272,800 | 273,100 | 272,800 | 273,000 | +200 | +0.1 | 20 | |
273,100 | 273,100 | 272,500 | 272,800 | -200 | -0.1 | 23 | |
273,000 | 273,300 | 272,800 | 273,000 | -200 | -0.1 | 33 | |
272,800 | 273,500 | 272,800 | 273,200 | -300 | -0.1 | 38 | |
275,000 | 275,000 | 273,100 | 273,500 | -200 | -0.1 | 26 | |
272,500 | 273,700 | 272,500 | 273,700 | +1,200 | +0.4 | 53 | |
272,200 | 273,000 | 272,200 | 272,500 | +400 | +0.1 | 74 | |
272,900 | 273,000 | 272,100 | 272,100 | -800 | -0.3 | 96 | |
272,900 | 273,300 | 272,900 | 272,900 | 0 | 0.0 | 23 | |
273,000 | 273,400 | 272,800 | 272,900 | 0 | 0.0 | 55 |