39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,400 | 259,500 | 260,000 | +500 | +0.2 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,100 | 270,500 | 269,700 | 270,300 | +200 | +0.1 | 91 | |
270,100 | 271,000 | 269,500 | 270,100 | 0 | 0.0 | 91 | |
270,000 | 270,600 | 268,800 | 270,100 | +300 | +0.1 | 172 | |
270,000 | 270,500 | 269,400 | 269,800 | +200 | +0.1 | 86 | |
270,000 | 270,000 | 268,700 | 269,600 | -400 | -0.1 | 335 | |
268,600 | 270,000 | 268,600 | 270,000 | 0 | 0.0 | 139 | |
270,300 | 271,000 | 269,000 | 270,000 | 0 | 0.0 | 223 | |
270,000 | 270,500 | 268,100 | 270,000 | +300 | +0.1 | 908 | |
270,900 | 270,900 | 269,600 | 269,700 | -500 | -0.2 | 58 | |
269,300 | 270,500 | 268,600 | 270,200 | +1,100 | +0.4 | 90 | |
269,000 | 270,000 | 268,400 | 269,100 | +800 | +0.3 | 89 | |
270,000 | 270,100 | 268,300 | 268,300 | -1,700 | -0.6 | 666 | |
269,100 | 270,500 | 269,000 | 270,000 | +100 | 0.0 | 132 | |
271,000 | 271,000 | 269,100 | 269,900 | -200 | -0.1 | 166 | |
268,900 | 270,100 | 267,800 | 270,100 | +2,400 | +0.9 | 117 | |
267,000 | 267,700 | 265,800 | 267,700 | +2,100 | +0.8 | 65 | |
268,000 | 268,500 | 265,000 | 265,600 | -2,400 | -0.9 | 350 | |
269,400 | 269,600 | 267,000 | 268,000 | -1,400 | -0.5 | 221 | |
269,200 | 272,100 | 269,100 | 269,400 | +400 | +0.1 | 236 | |
270,000 | 271,500 | 268,200 | 269,000 | -1,600 | -0.6 | 453 | |
271,200 | 271,500 | 269,500 | 270,600 | -500 | -0.2 | 105 | |
270,400 | 272,000 | 269,100 | 271,100 | +600 | +0.2 | 198 | |
270,600 | 271,900 | 268,400 | 270,500 | +500 | +0.2 | 283 | |
269,800 | 270,500 | 267,600 | 270,000 | -800 | -0.3 | 445 | |
268,000 | 270,800 | 268,000 | 270,800 | +3,100 | +1.2 | 94 | |
268,900 | 268,900 | 267,500 | 267,700 | -300 | -0.1 | 138 | |
265,100 | 268,000 | 265,100 | 268,000 | -2,000 | -0.7 | 271 | |
269,000 | 270,200 | 268,000 | 270,000 | +1,100 | +0.4 | 124 | |
267,400 | 269,500 | 267,000 | 268,900 | +1,500 | +0.6 | 97 | |
266,800 | 267,400 | 265,800 | 267,400 | +1,400 | +0.5 | 90 |