52週高値 | 1,342 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,279 | 1,235 | 1,277 | +47 | +3.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,100 | 1,077 | 1,098 | +27 | +2.5 | 139,100 | |
1,053 | 1,077 | 1,053 | 1,071 | +16 | +1.5 | 91,100 | |
1,052 | 1,062 | 1,049 | 1,055 | 0 | 0.0 | 66,300 | |
1,039 | 1,056 | 1,036 | 1,055 | +18 | +1.7 | 82,700 | |
1,034 | 1,039 | 1,025 | 1,037 | +2 | +0.2 | 54,500 | |
1,029 | 1,040 | 1,029 | 1,035 | +9 | +0.9 | 38,600 | |
1,025 | 1,030 | 1,019 | 1,026 | -6 | -0.6 | 49,000 | |
1,022 | 1,037 | 1,022 | 1,032 | +4 | +0.4 | 53,900 | |
1,020 | 1,028 | 1,018 | 1,028 | -1 | -0.1 | 40,400 | |
1,010 | 1,029 | 1,007 | 1,029 | +24 | +2.4 | 56,200 | |
1,009 | 1,014 | 1,005 | 1,005 | -3 | -0.3 | 71,000 | |
1,022 | 1,023 | 1,004 | 1,008 | -5 | -0.5 | 72,800 | |
1,000 | 1,013 | 992 | 1,013 | +16 | +1.6 | 97,200 | |
1,010 | 1,011 | 994 | 997 | -25 | -2.4 | 121,400 | |
1,014 | 1,029 | 1,012 | 1,022 | +4 | +0.4 | 52,000 | |
1,028 | 1,038 | 1,015 | 1,018 | +3 | +0.3 | 81,500 | |
1,001 | 1,020 | 1,001 | 1,015 | +14 | +1.4 | 87,500 | |
1,018 | 1,019 | 996 | 1,001 | -22 | -2.2 | 90,300 | |
1,028 | 1,032 | 1,020 | 1,023 | +7 | +0.7 | 77,200 | |
1,002 | 1,022 | 998 | 1,016 | +18 | +1.8 | 139,100 | |
988 | 1,004 | 988 | 998 | +10 | +1.0 | 47,900 | |
994 | 996 | 986 | 988 | -9 | -0.9 | 127,800 | |
998 | 1,012 | 990 | 997 | -11 | -1.1 | 89,700 | |
1,016 | 1,020 | 1,005 | 1,008 | -9 | -0.9 | 91,400 | |
1,022 | 1,029 | 1,007 | 1,017 | +13 | +1.3 | 189,600 | |
971 | 1,007 | 967 | 1,004 | +33 | +3.4 | 194,800 | |
958 | 974 | 955 | 971 | +13 | +1.4 | 59,600 | |
953 | 960 | 952 | 958 | +3 | +0.3 | 46,400 | |
952 | 961 | 952 | 955 | +8 | +0.8 | 55,500 | |
954 | 957 | 947 | 947 | -4 | -0.4 | 54,300 |