52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,293 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,291 | 1,264 | 1,282 | +18 | +1.4 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 958 | 945 | 945 | -4 | -0.4 | 107,300 | |
962 | 974 | 945 | 949 | -13 | -1.4 | 342,800 | |
920 | 968 | 920 | 962 | +45 | +4.9 | 265,200 | |
913 | 921 | 913 | 917 | +4 | +0.4 | 113,100 | |
927 | 927 | 909 | 913 | -7 | -0.8 | 115,400 | |
925 | 930 | 916 | 920 | -2 | -0.2 | 81,600 | |
912 | 922 | 912 | 922 | +14 | +1.5 | 60,600 | |
908 | 913 | 904 | 908 | +2 | +0.2 | 58,900 | |
921 | 921 | 906 | 906 | -12 | -1.3 | 82,500 | |
931 | 936 | 917 | 918 | -9 | -1.0 | 132,400 | |
902 | 940 | 902 | 927 | +27 | +3.0 | 241,800 | |
899 | 907 | 898 | 900 | +1 | +0.1 | 107,100 | |
910 | 910 | 899 | 899 | -11 | -1.2 | 143,700 | |
909 | 919 | 907 | 910 | +2 | +0.2 | 114,700 | |
905 | 910 | 900 | 908 | +7 | +0.8 | 126,400 | |
902 | 908 | 897 | 901 | 0 | 0.0 | 122,300 | |
905 | 908 | 899 | 901 | +4 | +0.4 | 102,700 | |
902 | 905 | 897 | 897 | -8 | -0.9 | 120,500 | |
908 | 914 | 902 | 905 | +2 | +0.2 | 94,000 | |
898 | 907 | 893 | 903 | +2 | +0.2 | 226,100 | |
906 | 913 | 899 | 901 | 0 | 0.0 | 105,900 | |
918 | 925 | 901 | 901 | -9 | -1.0 | 150,300 | |
920 | 920 | 906 | 910 | -23 | -2.5 | 148,300 | |
928 | 940 | 920 | 933 | +15 | +1.6 | 161,500 | |
910 | 918 | 909 | 918 | +13 | +1.4 | 121,200 | |
896 | 907 | 896 | 905 | +6 | +0.7 | 106,000 | |
903 | 906 | 897 | 899 | -12 | -1.3 | 180,700 | |
910 | 913 | 904 | 911 | +1 | +0.1 | 54,400 | |
901 | 915 | 901 | 910 | +10 | +1.1 | 65,300 | |
918 | 918 | 900 | 900 | -14 | -1.5 | 98,500 |