52週高値 | 1,342 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,264 | 1,234 | 1,245 | +11 | +0.9 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,181 | 1,195 | -39 | -3.2 | 171,400 | |
1,188 | 1,248 | 1,178 | 1,234 | +50 | +4.2 | 242,100 | |
1,171 | 1,200 | 1,169 | 1,184 | +20 | +1.7 | 93,200 | |
1,156 | 1,165 | 1,147 | 1,164 | +11 | +1.0 | 71,100 | |
1,147 | 1,160 | 1,145 | 1,153 | +1 | +0.1 | 42,300 | |
1,178 | 1,178 | 1,146 | 1,152 | -31 | -2.6 | 108,800 | |
1,155 | 1,183 | 1,154 | 1,183 | +33 | +2.9 | 80,000 | |
1,139 | 1,153 | 1,135 | 1,150 | +8 | +0.7 | 63,100 | |
1,135 | 1,168 | 1,135 | 1,142 | +7 | +0.6 | 83,600 | |
1,129 | 1,153 | 1,125 | 1,135 | +5 | +0.4 | 78,700 | |
1,140 | 1,144 | 1,128 | 1,130 | +1 | +0.1 | 45,000 | |
1,129 | 1,138 | 1,122 | 1,129 | +3 | +0.3 | 40,500 | |
1,120 | 1,130 | 1,116 | 1,126 | -4 | -0.4 | 36,100 | |
1,144 | 1,154 | 1,127 | 1,130 | -14 | -1.2 | 50,300 | |
1,113 | 1,144 | 1,113 | 1,144 | +32 | +2.9 | 57,800 | |
1,094 | 1,116 | 1,093 | 1,112 | +27 | +2.5 | 54,800 | |
1,107 | 1,109 | 1,085 | 1,085 | -9 | -0.8 | 95,900 | |
1,111 | 1,112 | 1,091 | 1,094 | -17 | -1.5 | 92,300 | |
1,112 | 1,122 | 1,106 | 1,111 | +6 | +0.5 | 74,000 | |
1,118 | 1,119 | 1,100 | 1,105 | -21 | -1.9 | 110,100 | |
1,134 | 1,136 | 1,114 | 1,126 | -15 | -1.3 | 89,900 | |
1,139 | 1,155 | 1,132 | 1,141 | +1 | +0.1 | 74,200 | |
1,154 | 1,154 | 1,140 | 1,140 | -22 | -1.9 | 60,800 | |
1,155 | 1,176 | 1,153 | 1,162 | +13 | +1.1 | 64,700 | |
1,160 | 1,161 | 1,139 | 1,149 | -17 | -1.5 | 68,500 | |
1,172 | 1,179 | 1,158 | 1,166 | -17 | -1.4 | 77,200 | |
1,159 | 1,183 | 1,148 | 1,183 | +26 | +2.2 | 68,400 | |
1,174 | 1,174 | 1,157 | 1,157 | -17 | -1.4 | 54,600 | |
1,155 | 1,174 | 1,150 | 1,174 | +32 | +2.8 | 82,500 | |
1,146 | 1,160 | 1,136 | 1,142 | -6 | -0.5 | 92,800 |