52週高値 | 1,342 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,279 | 1,235 | 1,277 | +47 | +3.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 923 | 923 | -12 | -1.3 | 55,600 | |
937 | 944 | 927 | 935 | -7 | -0.7 | 70,900 | |
930 | 948 | 927 | 942 | +11 | +1.2 | 90,700 | |
925 | 932 | 920 | 931 | +2 | +0.2 | 72,500 | |
915 | 933 | 914 | 929 | +22 | +2.4 | 114,200 | |
906 | 911 | 898 | 907 | +1 | +0.1 | 65,500 | |
900 | 908 | 896 | 906 | +3 | +0.3 | 97,800 | |
902 | 904 | 892 | 903 | -4 | -0.4 | 125,400 | |
918 | 928 | 906 | 907 | -12 | -1.3 | 157,400 | |
924 | 924 | 908 | 919 | +5 | +0.5 | 99,900 | |
916 | 923 | 911 | 914 | +2 | +0.2 | 42,000 | |
907 | 918 | 907 | 912 | +7 | +0.8 | 59,000 | |
908 | 915 | 902 | 905 | -15 | -1.6 | 110,000 | |
937 | 937 | 919 | 920 | -28 | -3.0 | 99,900 | |
944 | 948 | 929 | 948 | +4 | +0.4 | 86,800 | |
938 | 958 | 935 | 944 | +18 | +1.9 | 126,100 | |
925 | 932 | 918 | 926 | +9 | +1.0 | 114,000 | |
917 | 918 | 904 | 917 | -13 | -1.4 | 126,600 | |
918 | 935 | 918 | 930 | +12 | +1.3 | 146,800 | |
922 | 929 | 914 | 918 | +11 | +1.2 | 104,500 | |
923 | 923 | 903 | 907 | -6 | -0.7 | 81,900 | |
913 | 917 | 907 | 913 | -9 | -1.0 | 118,100 | |
926 | 930 | 913 | 922 | -19 | -2.0 | 101,100 | |
958 | 958 | 939 | 941 | +12 | +1.3 | 165,900 | |
935 | 942 | 921 | 929 | -21 | -2.2 | 173,700 | |
964 | 965 | 934 | 950 | +6 | +0.6 | 141,600 | |
930 | 948 | 920 | 944 | -27 | -2.8 | 310,800 | |
969 | 986 | 963 | 971 | +24 | +2.5 | 265,400 | |
963 | 963 | 937 | 947 | -50 | -5.0 | 498,300 | |
1,003 | 1,012 | 984 | 997 | - | - | 362,200 |