52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 314 | 315 | +1 | +0.3 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 321 | 313 | 314 | -6 | -1.9 | 847,900 | |
320 | 323 | 318 | 320 | 0 | 0.0 | 662,300 | |
328 | 329 | 320 | 320 | -11 | -3.3 | 1,127,900 | |
333 | 340 | 329 | 331 | -2 | -0.6 | 1,282,800 | |
338 | 340 | 332 | 333 | -2 | -0.6 | 1,108,000 | |
331 | 338 | 331 | 335 | +5 | +1.5 | 1,066,200 | |
334 | 338 | 325 | 330 | -7 | -2.1 | 888,400 | |
366 | 367 | 337 | 337 | -28 | -7.7 | 1,554,400 | |
361 | 367 | 361 | 365 | +5 | +1.4 | 777,600 | |
362 | 363 | 357 | 360 | -2 | -0.6 | 1,086,700 | |
361 | 364 | 359 | 362 | -1 | -0.3 | 707,800 | |
367 | 368 | 360 | 363 | -4 | -1.1 | 1,208,100 | |
376 | 376 | 363 | 367 | -9 | -2.4 | 1,932,100 | |
376 | 381 | 375 | 376 | +1 | +0.3 | 1,237,000 | |
371 | 377 | 371 | 375 | +4 | +1.1 | 979,000 | |
361 | 373 | 361 | 371 | +10 | +2.8 | 1,491,900 | |
358 | 361 | 353 | 361 | +2 | +0.6 | 1,440,000 | |
338 | 370 | 338 | 359 | +22 | +6.5 | 2,466,500 | |
331 | 337 | 327 | 337 | +6 | +1.8 | 1,000,500 | |
327 | 332 | 327 | 331 | +5 | +1.5 | 560,800 | |
326 | 329 | 325 | 326 | -2 | -0.6 | 494,200 | |
325 | 331 | 324 | 328 | +5 | +1.5 | 521,500 | |
329 | 330 | 323 | 323 | -6 | -1.8 | 724,100 | |
337 | 338 | 329 | 329 | -9 | -2.7 | 739,200 | |
340 | 340 | 336 | 338 | -1 | -0.3 | 454,200 | |
337 | 341 | 333 | 339 | 0 | 0.0 | 1,034,000 | |
340 | 340 | 337 | 339 | -1 | -0.3 | 698,100 | |
339 | 342 | 338 | 340 | +1 | +0.3 | 742,300 | |
340 | 342 | 338 | 339 | -3 | -0.9 | 542,800 |