52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,705 | 4,560 | 4,690 | +70 | +1.5 | 167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,154 | 2,132 | 2,143 | +6 | +0.3 | 103,100 | |
2,149 | 2,158 | 2,128 | 2,137 | -6 | -0.3 | 171,800 | |
2,152 | 2,152 | 2,122 | 2,143 | -9 | -0.4 | 135,700 | |
2,152 | 2,175 | 2,145 | 2,152 | +1 | 0.0 | 128,000 | |
2,190 | 2,190 | 2,143 | 2,151 | -17 | -0.8 | 149,900 | |
2,154 | 2,190 | 2,144 | 2,168 | +14 | +0.6 | 187,900 | |
2,137 | 2,164 | 2,136 | 2,154 | +34 | +1.6 | 131,700 | |
2,113 | 2,150 | 2,096 | 2,120 | -33 | -1.5 | 298,400 | |
2,171 | 2,175 | 2,135 | 2,153 | -59 | -2.7 | 259,200 | |
2,196 | 2,220 | 2,173 | 2,212 | +11 | +0.5 | 225,500 | |
2,184 | 2,226 | 2,179 | 2,201 | +39 | +1.8 | 177,100 | |
2,142 | 2,180 | 2,132 | 2,162 | +26 | +1.2 | 224,500 | |
2,125 | 2,144 | 2,100 | 2,136 | -25 | -1.2 | 230,900 | |
2,162 | 2,177 | 2,146 | 2,161 | +22 | +1.0 | 296,500 | |
2,142 | 2,161 | 2,117 | 2,139 | +41 | +2.0 | 291,700 | |
2,115 | 2,120 | 2,067 | 2,098 | -7 | -0.3 | 277,000 | |
2,076 | 2,113 | 2,068 | 2,105 | -2 | -0.1 | 246,600 | |
2,081 | 2,108 | 2,064 | 2,107 | -24 | -1.1 | 144,000 | |
2,175 | 2,185 | 2,131 | 2,131 | +33 | +1.6 | 325,700 | |
2,092 | 2,140 | 2,080 | 2,098 | -37 | -1.7 | 244,700 | |
2,141 | 2,159 | 2,101 | 2,135 | +28 | +1.3 | 355,000 | |
2,087 | 2,142 | 2,058 | 2,107 | -56 | -2.6 | 386,300 | |
2,156 | 2,194 | 2,127 | 2,163 | +86 | +4.1 | 407,500 | |
2,146 | 2,152 | 2,067 | 2,077 | -160 | -7.2 | 592,000 | |
2,263 | 2,278 | 2,194 | 2,237 | -75 | -3.2 | 499,700 | |
2,407 | 2,430 | 2,308 | 2,312 | -133 | -5.4 | 558,500 | |
2,404 | 2,472 | 2,404 | 2,445 | +55 | +2.3 | 309,800 | |
2,375 | 2,399 | 2,366 | 2,390 | +15 | +0.6 | 164,600 | |
2,341 | 2,376 | 2,331 | 2,375 | +31 | +1.3 | 263,800 | |
2,358 | 2,369 | 2,308 | 2,344 | - | - | 311,500 |