38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 508 | -1 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 532 | 526 | 530 | +4 | +0.8 | 12,500 | |
527 | 531 | 526 | 526 | -1 | -0.2 | 24,800 | |
527 | 531 | 526 | 527 | 0 | 0.0 | 10,600 | |
531 | 531 | 527 | 527 | -1 | -0.2 | 12,700 | |
534 | 535 | 528 | 528 | -9 | -1.7 | 24,800 | |
539 | 539 | 533 | 537 | 0 | 0.0 | 15,600 | |
536 | 541 | 534 | 537 | +1 | +0.2 | 18,200 | |
547 | 551 | 536 | 536 | -11 | -2.0 | 18,700 | |
548 | 550 | 547 | 547 | +4 | +0.7 | 8,200 | |
553 | 553 | 542 | 543 | -7 | -1.3 | 17,900 | |
546 | 560 | 542 | 550 | +8 | +1.5 | 74,100 | |
540 | 548 | 535 | 542 | +4 | +0.7 | 71,900 | |
540 | 541 | 537 | 538 | -2 | -0.4 | 28,300 | |
540 | 540 | 536 | 540 | +3 | +0.6 | 15,300 | |
534 | 539 | 534 | 537 | +4 | +0.8 | 18,800 | |
534 | 536 | 533 | 533 | -4 | -0.7 | 5,000 | |
540 | 540 | 533 | 537 | 0 | 0.0 | 18,800 | |
534 | 539 | 533 | 537 | +2 | +0.4 | 11,700 | |
533 | 535 | 532 | 535 | +1 | +0.2 | 15,700 | |
532 | 535 | 527 | 534 | +3 | +0.6 | 24,300 | |
532 | 532 | 527 | 531 | +5 | +1.0 | 14,100 | |
524 | 526 | 521 | 526 | +7 | +1.3 | 23,800 | |
528 | 528 | 519 | 519 | -6 | -1.1 | 86,900 | |
529 | 529 | 521 | 525 | -4 | -0.8 | 17,500 | |
529 | 532 | 525 | 529 | +4 | +0.8 | 22,500 | |
526 | 531 | 525 | 525 | -1 | -0.2 | 13,100 | |
528 | 528 | 522 | 526 | -2 | -0.4 | 18,300 | |
520 | 529 | 520 | 528 | +7 | +1.3 | 14,600 | |
520 | 522 | 518 | 521 | 0 | 0.0 | 19,600 | |
522 | 522 | 514 | 521 | -3 | -0.6 | 44,600 |