38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 508 | -1 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 575 | 558 | 568 | 0 | 0.0 | 87,600 | |
559 | 571 | 559 | 568 | +18 | +3.3 | 59,000 | |
556 | 558 | 550 | 550 | -4 | -0.7 | 22,500 | |
549 | 562 | 549 | 554 | +5 | +0.9 | 18,900 | |
558 | 558 | 549 | 549 | -8 | -1.4 | 16,800 | |
558 | 561 | 557 | 557 | -4 | -0.7 | 7,600 | |
553 | 564 | 553 | 561 | +1 | +0.2 | 16,900 | |
565 | 566 | 560 | 560 | -5 | -0.9 | 10,700 | |
567 | 567 | 559 | 565 | -2 | -0.4 | 16,000 | |
562 | 567 | 557 | 567 | +5 | +0.9 | 23,100 | |
562 | 564 | 557 | 562 | +4 | +0.7 | 19,300 | |
557 | 560 | 553 | 558 | +4 | +0.7 | 11,900 | |
550 | 557 | 549 | 554 | +2 | +0.4 | 9,200 | |
553 | 555 | 550 | 552 | +5 | +0.9 | 11,600 | |
550 | 550 | 543 | 547 | +1 | +0.2 | 12,200 | |
548 | 549 | 544 | 546 | +1 | +0.2 | 7,800 | |
542 | 549 | 542 | 545 | +3 | +0.6 | 7,900 | |
543 | 545 | 540 | 542 | -1 | -0.2 | 7,400 | |
546 | 546 | 540 | 543 | +3 | +0.6 | 11,800 | |
545 | 546 | 540 | 540 | -3 | -0.6 | 23,000 | |
543 | 545 | 542 | 543 | -3 | -0.5 | 14,900 | |
549 | 551 | 545 | 546 | -3 | -0.5 | 15,800 | |
557 | 557 | 547 | 549 | -3 | -0.5 | 19,100 | |
557 | 557 | 552 | 552 | -2 | -0.4 | 17,300 | |
559 | 561 | 547 | 554 | +9 | +1.7 | 124,900 | |
533 | 545 | 533 | 545 | +11 | +2.1 | 45,100 | |
538 | 541 | 528 | 534 | -6 | -1.1 | 41,900 | |
540 | 542 | 538 | 540 | -2 | -0.4 | 12,500 | |
544 | 544 | 539 | 542 | -2 | -0.4 | 22,600 | |
531 | 544 | 531 | 544 | +14 | +2.6 | 30,200 |