52週高値 | 2,011 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,005 | 1,960 | 1,997 | +39 | +2.0 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,937 | 1,958 | -2 | -0.1 | 84,100 | |
1,972 | 1,972 | 1,948 | 1,960 | -14 | -0.7 | 52,000 | |
1,970 | 1,978 | 1,965 | 1,974 | +4 | +0.2 | 87,500 | |
1,945 | 1,974 | 1,939 | 1,970 | +20 | +1.0 | 70,500 | |
1,950 | 1,961 | 1,944 | 1,950 | +9 | +0.5 | 87,900 | |
1,939 | 1,947 | 1,924 | 1,941 | +23 | +1.2 | 141,000 | |
1,871 | 1,918 | 1,867 | 1,918 | +38 | +2.0 | 91,300 | |
1,890 | 1,899 | 1,877 | 1,880 | -17 | -0.9 | 86,900 | |
1,910 | 1,915 | 1,895 | 1,897 | -17 | -0.9 | 60,200 | |
1,903 | 1,919 | 1,899 | 1,914 | +1 | +0.1 | 53,900 | |
1,898 | 1,918 | 1,893 | 1,913 | +5 | +0.3 | 51,300 | |
1,902 | 1,909 | 1,892 | 1,908 | +2 | +0.1 | 44,700 | |
1,904 | 1,911 | 1,898 | 1,906 | -3 | -0.2 | 61,900 | |
1,906 | 1,920 | 1,905 | 1,909 | +2 | +0.1 | 50,500 | |
1,912 | 1,918 | 1,904 | 1,907 | -5 | -0.3 | 96,000 | |
1,901 | 1,915 | 1,894 | 1,912 | -1 | -0.1 | 62,500 | |
1,929 | 1,929 | 1,909 | 1,913 | -18 | -0.9 | 59,700 | |
1,944 | 1,949 | 1,927 | 1,931 | -13 | -0.7 | 60,100 | |
1,953 | 1,960 | 1,939 | 1,944 | -12 | -0.6 | 48,700 | |
1,950 | 1,960 | 1,945 | 1,956 | -8 | -0.4 | 50,100 | |
1,961 | 1,969 | 1,954 | 1,964 | +1 | +0.1 | 51,900 | |
1,960 | 1,969 | 1,959 | 1,963 | +3 | +0.2 | 55,500 | |
1,942 | 1,969 | 1,942 | 1,960 | +19 | +1.0 | 78,300 | |
1,921 | 1,943 | 1,919 | 1,941 | +20 | +1.0 | 80,500 | |
1,935 | 1,935 | 1,916 | 1,921 | -10 | -0.5 | 34,300 | |
1,922 | 1,934 | 1,919 | 1,931 | +9 | +0.5 | 41,500 | |
1,960 | 1,960 | 1,913 | 1,922 | -13 | -0.7 | 82,800 | |
1,930 | 1,936 | 1,913 | 1,935 | +5 | +0.3 | 60,600 | |
1,945 | 1,947 | 1,925 | 1,930 | -20 | -1.0 | 92,200 |