52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,933 | 1,919 | 1,929 | +8 | +0.4 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,915 | 1,897 | 1,904 | -4 | -0.2 | 101,900 | |
1,910 | 1,921 | 1,895 | 1,908 | +4 | +0.2 | 112,900 | |
1,908 | 1,914 | 1,887 | 1,904 | -2 | -0.1 | 116,500 | |
1,857 | 1,906 | 1,852 | 1,906 | +62 | +3.4 | 204,000 | |
1,850 | 1,853 | 1,830 | 1,844 | -13 | -0.7 | 85,100 | |
1,845 | 1,857 | 1,834 | 1,857 | +24 | +1.3 | 134,800 | |
1,823 | 1,837 | 1,820 | 1,833 | +10 | +0.5 | 72,500 | |
1,816 | 1,835 | 1,813 | 1,823 | +4 | +0.2 | 71,100 | |
1,820 | 1,823 | 1,799 | 1,819 | -3 | -0.2 | 61,600 | |
1,822 | 1,829 | 1,818 | 1,822 | -1 | -0.1 | 43,900 | |
1,820 | 1,831 | 1,820 | 1,823 | +1 | +0.1 | 42,100 | |
1,815 | 1,847 | 1,815 | 1,822 | +1 | +0.1 | 156,600 | |
1,820 | 1,821 | 1,801 | 1,821 | +5 | +0.3 | 59,400 | |
1,810 | 1,821 | 1,807 | 1,816 | +16 | +0.9 | 64,800 | |
1,813 | 1,813 | 1,788 | 1,800 | -14 | -0.8 | 93,600 | |
1,791 | 1,816 | 1,781 | 1,814 | +13 | +0.7 | 119,300 | |
1,810 | 1,814 | 1,794 | 1,801 | +31 | +1.8 | 135,100 | |
1,785 | 1,789 | 1,770 | 1,770 | -19 | -1.1 | 78,600 | |
1,789 | 1,795 | 1,785 | 1,789 | +12 | +0.7 | 55,700 | |
1,778 | 1,787 | 1,774 | 1,777 | -1 | -0.1 | 75,200 | |
1,752 | 1,780 | 1,752 | 1,778 | +27 | +1.5 | 60,300 | |
1,760 | 1,767 | 1,747 | 1,751 | -18 | -1.0 | 119,400 | |
1,773 | 1,786 | 1,765 | 1,769 | -6 | -0.3 | 70,600 | |
1,797 | 1,800 | 1,774 | 1,775 | -11 | -0.6 | 80,500 | |
1,800 | 1,804 | 1,783 | 1,786 | -10 | -0.6 | 74,300 | |
1,799 | 1,803 | 1,787 | 1,796 | -12 | -0.7 | 77,700 | |
1,807 | 1,809 | 1,793 | 1,808 | -2 | -0.1 | 110,000 | |
1,804 | 1,814 | 1,799 | 1,810 | +3 | +0.2 | 47,100 | |
1,795 | 1,808 | 1,788 | 1,807 | +26 | +1.5 | 54,100 | |
1,794 | 1,799 | 1,781 | 1,781 | -15 | -0.8 | 96,900 |