52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,293 | 2,276 | 2,290 | +1 | 0.0 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,307 | 2,275 | 2,289 | -24 | -1.0 | 59,200 | |
2,315 | 2,323 | 2,304 | 2,313 | -8 | -0.3 | 51,500 | |
2,330 | 2,335 | 2,315 | 2,321 | -20 | -0.9 | 57,300 | |
2,374 | 2,374 | 2,337 | 2,341 | -32 | -1.3 | 52,300 | |
2,350 | 2,379 | 2,350 | 2,373 | +33 | +1.4 | 180,000 | |
2,320 | 2,340 | 2,312 | 2,340 | +20 | +0.9 | 91,000 | |
2,341 | 2,344 | 2,315 | 2,320 | -16 | -0.7 | 80,200 | |
2,356 | 2,367 | 2,329 | 2,336 | -14 | -0.6 | 78,200 | |
2,360 | 2,372 | 2,328 | 2,350 | +26 | +1.1 | 91,700 | |
2,300 | 2,342 | 2,300 | 2,324 | -9 | -0.4 | 74,300 | |
2,352 | 2,352 | 2,318 | 2,333 | -19 | -0.8 | 60,700 | |
2,346 | 2,361 | 2,343 | 2,352 | +1 | 0.0 | 73,000 | |
2,367 | 2,370 | 2,350 | 2,351 | -5 | -0.2 | 66,800 | |
2,320 | 2,383 | 2,320 | 2,356 | +26 | +1.1 | 109,300 | |
2,304 | 2,340 | 2,296 | 2,330 | +19 | +0.8 | 62,200 | |
2,322 | 2,323 | 2,304 | 2,311 | -16 | -0.7 | 73,500 | |
2,341 | 2,356 | 2,326 | 2,327 | -33 | -1.4 | 111,100 | |
2,400 | 2,400 | 2,348 | 2,360 | -56 | -2.3 | 90,600 | |
2,432 | 2,432 | 2,411 | 2,416 | -29 | -1.2 | 72,600 | |
2,450 | 2,451 | 2,439 | 2,445 | +11 | +0.5 | 104,300 | |
2,424 | 2,442 | 2,420 | 2,434 | +31 | +1.3 | 90,500 | |
2,423 | 2,430 | 2,390 | 2,403 | -35 | -1.4 | 98,600 | |
2,441 | 2,449 | 2,426 | 2,438 | -19 | -0.8 | 95,900 | |
2,464 | 2,472 | 2,434 | 2,457 | -7 | -0.3 | 178,100 | |
2,428 | 2,464 | 2,416 | 2,464 | +36 | +1.5 | 213,800 | |
2,448 | 2,451 | 2,416 | 2,428 | -21 | -0.9 | 264,800 | |
2,400 | 2,449 | 2,396 | 2,449 | +46 | +1.9 | 178,700 | |
2,425 | 2,433 | 2,403 | 2,403 | -25 | -1.0 | 104,900 | |
2,462 | 2,467 | 2,428 | 2,428 | -15 | -0.6 | 288,300 |