38,480.50 | -1.61 | 157.78 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.00% | -0.02% | 0.15% | -0.55% |
52週高値 | 1,498 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,475 | 1,451 | 1,460 | +5 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,194 | 1,170 | 1,183 | -22 | -1.8 | 11,200 | |
1,206 | 1,218 | 1,197 | 1,205 | -1 | -0.1 | 22,800 | |
1,183 | 1,206 | 1,173 | 1,206 | +23 | +1.9 | 35,900 | |
1,153 | 1,183 | 1,153 | 1,183 | +31 | +2.7 | 13,000 | |
1,161 | 1,161 | 1,141 | 1,152 | -15 | -1.3 | 25,100 | |
1,196 | 1,199 | 1,163 | 1,167 | -41 | -3.4 | 24,900 | |
1,225 | 1,225 | 1,206 | 1,208 | -21 | -1.7 | 23,000 | |
1,210 | 1,239 | 1,209 | 1,229 | +29 | +2.4 | 40,800 | |
1,210 | 1,215 | 1,189 | 1,200 | -17 | -1.4 | 17,500 | |
1,193 | 1,217 | 1,193 | 1,217 | +20 | +1.7 | 16,400 | |
1,218 | 1,218 | 1,195 | 1,197 | -16 | -1.3 | 17,500 | |
1,174 | 1,218 | 1,170 | 1,213 | +36 | +3.1 | 31,900 | |
1,166 | 1,193 | 1,164 | 1,177 | +19 | +1.6 | 26,700 | |
1,153 | 1,164 | 1,143 | 1,158 | +7 | +0.6 | 13,700 | |
1,171 | 1,180 | 1,150 | 1,151 | -20 | -1.7 | 19,300 | |
1,163 | 1,188 | 1,158 | 1,171 | +20 | +1.7 | 27,900 | |
1,137 | 1,167 | 1,137 | 1,151 | +14 | +1.2 | 32,600 | |
1,143 | 1,150 | 1,110 | 1,137 | +61 | +5.7 | 52,800 | |
1,100 | 1,100 | 1,070 | 1,076 | -8 | -0.7 | 14,200 | |
1,095 | 1,096 | 1,084 | 1,084 | -11 | -1.0 | 9,200 | |
1,070 | 1,107 | 1,070 | 1,095 | +26 | +2.4 | 26,200 | |
1,093 | 1,103 | 1,069 | 1,069 | -48 | -4.3 | 45,900 | |
1,107 | 1,133 | 1,107 | 1,117 | -2 | -0.2 | 40,300 | |
1,104 | 1,126 | 1,104 | 1,119 | +13 | +1.2 | 20,000 | |
1,107 | 1,113 | 1,101 | 1,106 | -11 | -1.0 | 15,800 | |
1,140 | 1,145 | 1,117 | 1,117 | -45 | -3.9 | 24,500 | |
1,120 | 1,179 | 1,120 | 1,162 | +67 | +6.1 | 45,800 | |
1,120 | 1,120 | 1,086 | 1,095 | -11 | -1.0 | 36,000 | |
1,097 | 1,111 | 1,091 | 1,106 | +9 | +0.8 | 27,900 | |
1,074 | 1,097 | 1,074 | 1,097 | +30 | +2.8 | 14,800 |