38,274.05 | -131.61 | 155.60 | -2.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.44% | 0.23% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,301 | 1,266 | 1,298 | -10 | -0.8 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,427 | 1,387 | 1,410 | +25 | +1.8 | 10,100 | |
1,432 | 1,439 | 1,385 | 1,385 | -31 | -2.2 | 9,900 | |
1,386 | 1,433 | 1,386 | 1,416 | +25 | +1.8 | 9,100 | |
1,396 | 1,399 | 1,367 | 1,391 | -13 | -0.9 | 6,900 | |
1,360 | 1,413 | 1,360 | 1,404 | +62 | +4.6 | 16,500 | |
1,421 | 1,427 | 1,319 | 1,342 | -93 | -6.5 | 28,700 | |
1,469 | 1,469 | 1,433 | 1,435 | -34 | -2.3 | 15,900 | |
1,417 | 1,476 | 1,400 | 1,469 | +47 | +3.3 | 22,500 | |
1,421 | 1,460 | 1,418 | 1,422 | -3 | -0.2 | 21,200 | |
1,436 | 1,459 | 1,421 | 1,425 | +5 | +0.4 | 20,700 | |
1,403 | 1,432 | 1,393 | 1,420 | +30 | +2.2 | 27,600 | |
1,316 | 1,391 | 1,313 | 1,390 | +98 | +7.6 | 32,400 | |
1,269 | 1,315 | 1,267 | 1,292 | +28 | +2.2 | 16,100 | |
1,242 | 1,264 | 1,231 | 1,264 | +31 | +2.5 | 12,600 | |
1,243 | 1,244 | 1,227 | 1,233 | -10 | -0.8 | 7,400 | |
1,242 | 1,247 | 1,233 | 1,243 | +1 | +0.1 | 6,200 | |
1,223 | 1,258 | 1,223 | 1,242 | +11 | +0.9 | 9,400 | |
1,188 | 1,242 | 1,172 | 1,231 | +38 | +3.2 | 20,000 | |
1,213 | 1,220 | 1,193 | 1,193 | -26 | -2.1 | 10,300 | |
1,194 | 1,219 | 1,184 | 1,219 | +25 | +2.1 | 20,300 | |
1,182 | 1,205 | 1,182 | 1,194 | +12 | +1.0 | 13,600 | |
1,183 | 1,189 | 1,172 | 1,182 | +7 | +0.6 | 7,300 | |
1,188 | 1,189 | 1,168 | 1,175 | -6 | -0.5 | 5,900 | |
1,166 | 1,189 | 1,155 | 1,181 | +21 | +1.8 | 22,800 | |
1,157 | 1,171 | 1,150 | 1,160 | +3 | +0.3 | 11,700 | |
1,126 | 1,163 | 1,126 | 1,157 | +33 | +2.9 | 11,400 | |
1,140 | 1,143 | 1,124 | 1,124 | -18 | -1.6 | 11,000 | |
1,161 | 1,166 | 1,142 | 1,142 | -19 | -1.6 | 7,500 | |
1,148 | 1,164 | 1,148 | 1,161 | +25 | +2.2 | 14,600 | |
1,135 | 1,137 | 1,121 | 1,136 | +1 | +0.1 | 11,000 |