![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,498 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,475 | 1,451 | 1,465 | +10 | +0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,179 | 1,167 | 1,167 | -8 | -0.7 | 25,800 | |
1,198 | 1,204 | 1,174 | 1,175 | -23 | -1.9 | 16,700 | |
1,226 | 1,238 | 1,194 | 1,198 | -45 | -3.6 | 25,400 | |
1,228 | 1,243 | 1,224 | 1,243 | +23 | +1.9 | 33,400 | |
1,229 | 1,231 | 1,208 | 1,220 | -1 | -0.1 | 14,700 | |
1,230 | 1,230 | 1,209 | 1,221 | -1 | -0.1 | 14,500 | |
1,259 | 1,269 | 1,213 | 1,222 | -47 | -3.7 | 26,600 | |
1,272 | 1,282 | 1,263 | 1,269 | +3 | +0.2 | 6,600 | |
1,263 | 1,271 | 1,255 | 1,266 | +18 | +1.4 | 9,900 | |
1,274 | 1,297 | 1,246 | 1,248 | -46 | -3.6 | 26,000 | |
1,310 | 1,316 | 1,292 | 1,294 | -22 | -1.7 | 12,400 | |
1,302 | 1,334 | 1,295 | 1,316 | +14 | +1.1 | 12,300 | |
1,313 | 1,314 | 1,293 | 1,302 | -6 | -0.5 | 10,200 | |
1,270 | 1,320 | 1,270 | 1,308 | +48 | +3.8 | 28,400 | |
1,243 | 1,260 | 1,234 | 1,260 | +8 | +0.6 | 20,400 | |
1,266 | 1,267 | 1,246 | 1,252 | -1 | -0.1 | 20,400 | |
1,253 | 1,298 | 1,236 | 1,253 | +29 | +2.4 | 28,000 | |
1,230 | 1,250 | 1,222 | 1,224 | 0 | 0.0 | 15,500 | |
1,232 | 1,233 | 1,216 | 1,224 | +27 | +2.3 | 12,000 | |
1,177 | 1,200 | 1,173 | 1,197 | +14 | +1.2 | 10,600 | |
1,201 | 1,207 | 1,183 | 1,183 | -12 | -1.0 | 10,300 | |
1,190 | 1,201 | 1,183 | 1,195 | +4 | +0.3 | 6,700 | |
1,193 | 1,196 | 1,187 | 1,191 | +10 | +0.8 | 5,800 | |
1,166 | 1,188 | 1,166 | 1,181 | +16 | +1.4 | 3,800 | |
1,183 | 1,183 | 1,155 | 1,165 | -18 | -1.5 | 9,100 | |
1,225 | 1,225 | 1,182 | 1,183 | -35 | -2.9 | 8,200 | |
1,209 | 1,238 | 1,209 | 1,218 | +9 | +0.7 | 7,000 | |
1,201 | 1,220 | 1,193 | 1,209 | +14 | +1.2 | 9,000 | |
1,187 | 1,218 | 1,186 | 1,195 | +6 | +0.5 | 11,300 | |
1,168 | 1,191 | 1,157 | 1,189 | +6 | +0.5 | 13,900 |