38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,498 | 1,418 | 1,461 | +108 | +8.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,301 | 1,266 | 1,298 | -10 | -0.8 | 16,100 | |
1,300 | 1,328 | 1,265 | 1,308 | +53 | +4.2 | 14,400 | |
1,223 | 1,294 | 1,223 | 1,255 | +28 | +2.3 | 10,100 | |
1,202 | 1,247 | 1,201 | 1,227 | +20 | +1.7 | 12,100 | |
1,193 | 1,230 | 1,171 | 1,207 | +27 | +2.3 | 14,500 | |
1,167 | 1,183 | 1,167 | 1,180 | +21 | +1.8 | 5,500 | |
1,157 | 1,209 | 1,157 | 1,159 | +15 | +1.3 | 11,100 | |
1,181 | 1,181 | 1,130 | 1,144 | -49 | -4.1 | 14,200 | |
1,141 | 1,193 | 1,141 | 1,193 | +54 | +4.7 | 7,500 | |
1,157 | 1,188 | 1,134 | 1,139 | -16 | -1.4 | 10,700 | |
1,192 | 1,196 | 1,151 | 1,155 | -40 | -3.3 | 10,800 | |
1,194 | 1,220 | 1,194 | 1,195 | -15 | -1.2 | 7,600 | |
1,230 | 1,232 | 1,210 | 1,210 | -20 | -1.6 | 4,300 | |
1,207 | 1,231 | 1,207 | 1,230 | +23 | +1.9 | 3,100 | |
1,206 | 1,215 | 1,206 | 1,207 | +1 | +0.1 | 2,200 | |
1,205 | 1,209 | 1,200 | 1,206 | +6 | +0.5 | 1,900 | |
1,200 | 1,213 | 1,200 | 1,200 | 0 | 0.0 | 4,000 | |
1,222 | 1,222 | 1,192 | 1,200 | -25 | -2.0 | 5,900 | |
1,211 | 1,244 | 1,211 | 1,225 | +17 | +1.4 | 7,000 | |
1,211 | 1,237 | 1,205 | 1,208 | -1 | -0.1 | 10,200 | |
1,261 | 1,285 | 1,209 | 1,209 | -56 | -4.4 | 7,900 | |
1,327 | 1,327 | 1,265 | 1,265 | -51 | -3.9 | 13,400 | |
1,280 | 1,316 | 1,275 | 1,316 | +42 | +3.3 | 9,100 | |
1,321 | 1,345 | 1,266 | 1,274 | -86 | -6.3 | 11,400 | |
1,308 | 1,364 | 1,308 | 1,360 | +60 | +4.6 | 18,200 | |
1,269 | 1,314 | 1,264 | 1,300 | +39 | +3.1 | 10,700 | |
1,290 | 1,294 | 1,256 | 1,261 | -39 | -3.0 | 14,500 | |
1,286 | 1,306 | 1,262 | 1,300 | +27 | +2.1 | 9,100 | |
1,311 | 1,311 | 1,269 | 1,273 | -23 | -1.8 | 7,700 | |
1,259 | 1,296 | 1,251 | 1,296 | +37 | +2.9 | 9,500 |