38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,394 | 1,316 | 1,394 | +78 | +5.9 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,332 | 1,256 | 1,316 | +45 | +3.5 | 16,500 | |
1,330 | 1,341 | 1,268 | 1,271 | -58 | -4.4 | 6,800 | |
1,358 | 1,370 | 1,326 | 1,329 | -16 | -1.2 | 4,500 | |
1,380 | 1,380 | 1,345 | 1,345 | -26 | -1.9 | 2,100 | |
1,346 | 1,385 | 1,346 | 1,371 | +25 | +1.9 | 6,100 | |
1,367 | 1,367 | 1,346 | 1,346 | +4 | +0.3 | 5,300 | |
1,360 | 1,390 | 1,342 | 1,342 | -15 | -1.1 | 9,900 | |
1,432 | 1,432 | 1,356 | 1,357 | -75 | -5.2 | 9,400 | |
1,401 | 1,480 | 1,401 | 1,432 | +32 | +2.3 | 12,600 | |
1,366 | 1,433 | 1,337 | 1,400 | +27 | +2.0 | 15,700 | |
1,385 | 1,401 | 1,360 | 1,373 | -12 | -0.9 | 10,000 | |
1,360 | 1,395 | 1,345 | 1,385 | +32 | +2.4 | 10,000 | |
1,439 | 1,439 | 1,332 | 1,353 | +4 | +0.3 | 23,000 | |
1,289 | 1,349 | 1,282 | 1,349 | +60 | +4.7 | 6,800 | |
1,310 | 1,313 | 1,277 | 1,289 | -19 | -1.5 | 7,700 | |
1,290 | 1,311 | 1,290 | 1,308 | +20 | +1.6 | 4,300 | |
1,336 | 1,336 | 1,288 | 1,288 | -38 | -2.9 | 9,100 | |
1,315 | 1,349 | 1,310 | 1,326 | +7 | +0.5 | 14,100 | |
1,298 | 1,340 | 1,287 | 1,319 | +21 | +1.6 | 17,800 | |
1,300 | 1,301 | 1,266 | 1,298 | -10 | -0.8 | 16,100 | |
1,300 | 1,328 | 1,265 | 1,308 | +53 | +4.2 | 14,400 | |
1,223 | 1,294 | 1,223 | 1,255 | +28 | +2.3 | 10,100 | |
1,202 | 1,247 | 1,201 | 1,227 | +20 | +1.7 | 12,100 | |
1,193 | 1,230 | 1,171 | 1,207 | +27 | +2.3 | 14,500 | |
1,167 | 1,183 | 1,167 | 1,180 | +21 | +1.8 | 5,500 | |
1,157 | 1,209 | 1,157 | 1,159 | +15 | +1.3 | 11,100 | |
1,181 | 1,181 | 1,130 | 1,144 | -49 | -4.1 | 14,200 | |
1,141 | 1,193 | 1,141 | 1,193 | +54 | +4.7 | 7,500 | |
1,157 | 1,188 | 1,134 | 1,139 | -16 | -1.4 | 10,700 |