38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 669 | 662 | 665 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 668 | 661 | 665 | +1 | +0.2 | 26,500 | |
661 | 666 | 661 | 664 | -4 | -0.6 | 28,900 | |
673 | 673 | 666 | 668 | -5 | -0.7 | 33,700 | |
674 | 677 | 666 | 673 | 0 | 0.0 | 54,700 | |
660 | 676 | 659 | 673 | +13 | +2.0 | 93,700 | |
650 | 660 | 649 | 660 | +6 | +0.9 | 41,700 | |
660 | 660 | 652 | 654 | -6 | -0.9 | 33,500 | |
656 | 660 | 655 | 660 | +5 | +0.8 | 32,300 | |
650 | 655 | 650 | 655 | +6 | +0.9 | 11,800 | |
645 | 654 | 645 | 649 | -3 | -0.5 | 15,800 | |
654 | 657 | 647 | 652 | -1 | -0.2 | 32,100 | |
648 | 655 | 646 | 653 | +5 | +0.8 | 33,900 | |
650 | 653 | 645 | 648 | -2 | -0.3 | 32,800 | |
646 | 651 | 646 | 650 | +4 | +0.6 | 18,900 | |
638 | 646 | 636 | 646 | +5 | +0.8 | 32,500 | |
646 | 647 | 638 | 641 | -5 | -0.8 | 54,800 | |
649 | 650 | 646 | 646 | -1 | -0.2 | 14,900 | |
645 | 649 | 644 | 647 | +2 | +0.3 | 18,600 | |
647 | 647 | 641 | 645 | -3 | -0.5 | 26,400 | |
650 | 650 | 645 | 648 | 0 | 0.0 | 20,200 | |
648 | 650 | 645 | 648 | -2 | -0.3 | 19,900 | |
659 | 659 | 649 | 650 | -9 | -1.4 | 37,300 | |
654 | 661 | 648 | 659 | +10 | +1.5 | 40,900 | |
651 | 652 | 647 | 649 | -5 | -0.8 | 8,500 | |
651 | 655 | 650 | 654 | 0 | 0.0 | 21,800 | |
652 | 656 | 649 | 654 | +3 | +0.5 | 32,700 | |
649 | 652 | 643 | 651 | +2 | +0.3 | 26,500 | |
650 | 652 | 649 | 649 | -1 | -0.2 | 20,400 | |
649 | 653 | 647 | 650 | +1 | +0.2 | 23,700 |