38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 3,010 | 2,915 | 3,010 | +17 | +0.6 | 228,300 | |
3,060 | 3,070 | 2,977 | 2,993 | -102 | -3.3 | 196,000 | |
3,070 | 3,115 | 3,030 | 3,095 | -20 | -0.6 | 135,200 | |
3,160 | 3,210 | 3,090 | 3,115 | +70 | +2.3 | 422,300 | |
2,974 | 3,075 | 2,966 | 3,045 | +111 | +3.8 | 288,000 | |
2,864 | 2,934 | 2,862 | 2,934 | +81 | +2.8 | 200,400 | |
2,835 | 2,889 | 2,835 | 2,853 | -2 | -0.1 | 126,200 | |
2,913 | 2,917 | 2,829 | 2,855 | -45 | -1.6 | 163,200 | |
2,859 | 2,907 | 2,846 | 2,900 | +30 | +1.0 | 178,500 | |
2,900 | 2,925 | 2,844 | 2,870 | +31 | +1.1 | 205,300 | |
2,760 | 2,839 | 2,760 | 2,839 | +116 | +4.3 | 267,000 | |
2,731 | 2,752 | 2,723 | 2,723 | -4 | -0.1 | 84,200 | |
2,680 | 2,727 | 2,680 | 2,727 | +54 | +2.0 | 138,300 | |
2,710 | 2,712 | 2,669 | 2,673 | -22 | -0.8 | 70,800 | |
2,685 | 2,710 | 2,675 | 2,695 | 0 | 0.0 | 57,100 | |
2,666 | 2,708 | 2,663 | 2,695 | +31 | +1.2 | 90,900 | |
2,682 | 2,694 | 2,644 | 2,664 | -30 | -1.1 | 112,400 | |
2,698 | 2,704 | 2,682 | 2,694 | +20 | +0.7 | 109,400 | |
2,661 | 2,688 | 2,647 | 2,674 | +14 | +0.5 | 95,600 | |
2,625 | 2,670 | 2,625 | 2,660 | +39 | +1.5 | 125,500 | |
2,637 | 2,645 | 2,604 | 2,621 | +8 | +0.3 | 96,400 | |
2,651 | 2,665 | 2,596 | 2,613 | -20 | -0.8 | 215,900 | |
2,632 | 2,649 | 2,610 | 2,633 | -19 | -0.7 | 125,800 | |
2,674 | 2,679 | 2,622 | 2,652 | -50 | -1.9 | 132,000 | |
2,722 | 2,747 | 2,700 | 2,702 | -19 | -0.7 | 72,300 | |
2,736 | 2,745 | 2,721 | 2,721 | -29 | -1.1 | 56,400 | |
2,696 | 2,804 | 2,695 | 2,750 | +54 | +2.0 | 226,600 | |
2,658 | 2,711 | 2,656 | 2,696 | +8 | +0.3 | 81,400 | |
2,674 | 2,711 | 2,667 | 2,688 | +12 | +0.4 | 59,800 | |
2,690 | 2,697 | 2,653 | 2,676 | -14 | -0.5 | 133,900 |