38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,715 | +35 | +1.0 | 248,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,852 | 2,815 | 2,849 | +37 | +1.3 | 50,000 | |
2,798 | 2,821 | 2,781 | 2,812 | -34 | -1.2 | 79,000 | |
2,863 | 2,884 | 2,837 | 2,846 | +33 | +1.2 | 80,200 | |
2,795 | 2,814 | 2,777 | 2,813 | +17 | +0.6 | 54,100 | |
2,800 | 2,805 | 2,755 | 2,796 | +37 | +1.3 | 56,900 | |
2,770 | 2,773 | 2,729 | 2,759 | +1 | 0.0 | 68,500 | |
2,688 | 2,769 | 2,688 | 2,758 | +40 | +1.5 | 93,200 | |
2,670 | 2,719 | 2,670 | 2,718 | +44 | +1.6 | 93,200 | |
2,698 | 2,706 | 2,672 | 2,674 | -58 | -2.1 | 109,600 | |
2,741 | 2,756 | 2,714 | 2,732 | +24 | +0.9 | 83,000 | |
2,730 | 2,743 | 2,696 | 2,708 | -40 | -1.5 | 85,800 | |
2,738 | 2,748 | 2,702 | 2,748 | -9 | -0.3 | 97,300 | |
2,746 | 2,769 | 2,725 | 2,757 | -9 | -0.3 | 105,800 | |
2,826 | 2,832 | 2,766 | 2,766 | -52 | -1.8 | 84,900 | |
2,808 | 2,820 | 2,768 | 2,818 | +3 | +0.1 | 76,000 | |
2,800 | 2,834 | 2,794 | 2,815 | -5 | -0.2 | 90,900 | |
2,878 | 2,886 | 2,814 | 2,820 | -88 | -3.0 | 158,100 | |
2,907 | 2,924 | 2,886 | 2,908 | -36 | -1.2 | 102,200 | |
2,952 | 2,971 | 2,931 | 2,944 | -28 | -0.9 | 120,500 | |
2,983 | 2,995 | 2,948 | 2,972 | +21 | +0.7 | 129,500 | |
2,950 | 2,984 | 2,919 | 2,951 | -30 | -1.0 | 122,700 | |
2,932 | 2,989 | 2,927 | 2,981 | +21 | +0.7 | 89,400 | |
2,962 | 3,030 | 2,960 | 2,960 | +45 | +1.5 | 141,600 | |
2,925 | 2,944 | 2,891 | 2,915 | -35 | -1.2 | 86,500 | |
2,866 | 2,950 | 2,863 | 2,950 | +71 | +2.5 | 137,500 | |
2,914 | 2,941 | 2,859 | 2,879 | -70 | -2.4 | 158,500 | |
2,992 | 3,000 | 2,949 | 2,949 | -61 | -2.0 | 125,200 | |
3,055 | 3,055 | 2,973 | 3,010 | -15 | -0.5 | 140,200 | |
2,954 | 3,075 | 2,948 | 3,025 | -65 | -2.1 | 249,900 | |
3,080 | 3,130 | 3,045 | 3,090 | +70 | +2.3 | 226,400 |