38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,777 | 2,728 | 2,758 | +38 | +1.4 | 93,400 | |
2,700 | 2,725 | 2,691 | 2,720 | -6 | -0.2 | 81,700 | |
2,705 | 2,745 | 2,700 | 2,726 | +30 | +1.1 | 77,700 | |
2,740 | 2,774 | 2,696 | 2,696 | -29 | -1.1 | 100,800 | |
2,700 | 2,726 | 2,674 | 2,725 | +33 | +1.2 | 56,600 | |
2,700 | 2,712 | 2,660 | 2,692 | -32 | -1.2 | 81,100 | |
2,704 | 2,727 | 2,681 | 2,724 | +66 | +2.5 | 93,800 | |
2,652 | 2,666 | 2,630 | 2,658 | +24 | +0.9 | 53,900 | |
2,688 | 2,689 | 2,631 | 2,634 | -1 | -0.0 | 82,800 | |
2,581 | 2,638 | 2,580 | 2,635 | +59 | +2.3 | 76,800 | |
2,588 | 2,593 | 2,548 | 2,576 | +32 | +1.3 | 70,800 | |
2,611 | 2,632 | 2,532 | 2,544 | -66 | -2.5 | 83,700 | |
2,602 | 2,626 | 2,598 | 2,610 | -3 | -0.1 | 90,800 | |
2,585 | 2,627 | 2,582 | 2,613 | +118 | +4.7 | 159,700 | |
2,450 | 2,510 | 2,450 | 2,495 | +75 | +3.1 | 98,900 | |
2,437 | 2,461 | 2,400 | 2,420 | +5 | +0.2 | 95,000 | |
2,461 | 2,461 | 2,397 | 2,415 | -53 | -2.1 | 122,200 | |
2,431 | 2,499 | 2,431 | 2,468 | -13 | -0.5 | 121,100 | |
2,446 | 2,484 | 2,443 | 2,481 | +69 | +2.9 | 123,200 | |
2,452 | 2,463 | 2,412 | 2,412 | -88 | -3.5 | 103,000 | |
2,519 | 2,532 | 2,499 | 2,500 | -7 | -0.3 | 78,800 | |
2,510 | 2,531 | 2,453 | 2,507 | +2 | +0.1 | 97,100 | |
2,571 | 2,587 | 2,505 | 2,505 | -89 | -3.4 | 70,600 | |
2,597 | 2,613 | 2,575 | 2,594 | -36 | -1.4 | 118,100 | |
2,621 | 2,655 | 2,614 | 2,630 | -32 | -1.2 | 67,200 | |
2,665 | 2,669 | 2,616 | 2,662 | +6 | +0.2 | 111,400 | |
2,632 | 2,666 | 2,632 | 2,656 | +57 | +2.2 | 87,000 | |
2,600 | 2,638 | 2,582 | 2,599 | -44 | -1.7 | 110,600 | |
2,679 | 2,712 | 2,643 | 2,643 | -26 | -1.0 | 148,700 | |
2,555 | 2,669 | 2,555 | 2,669 | +131 | +5.2 | 142,500 |