38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,250 | 3,195 | 3,235 | +45 | +1.4 | 120,300 | |
3,190 | 3,270 | 3,165 | 3,190 | +15 | +0.5 | 298,300 | |
3,175 | 3,190 | 3,135 | 3,175 | +80 | +2.6 | 140,600 | |
3,160 | 3,165 | 3,050 | 3,095 | -20 | -0.6 | 193,100 | |
3,050 | 3,115 | 3,025 | 3,115 | -85 | -2.7 | 252,800 | |
3,155 | 3,250 | 3,120 | 3,200 | +15 | +0.5 | 321,300 | |
3,045 | 3,190 | 3,000 | 3,185 | +193 | +6.5 | 699,300 | |
2,920 | 3,020 | 2,887 | 2,992 | +163 | +5.8 | 532,600 | |
2,778 | 2,836 | 2,773 | 2,829 | +48 | +1.7 | 196,000 | |
2,779 | 2,781 | 2,748 | 2,781 | +33 | +1.2 | 67,800 | |
2,750 | 2,771 | 2,743 | 2,748 | +9 | +0.3 | 85,300 | |
2,725 | 2,748 | 2,719 | 2,739 | -33 | -1.2 | 75,100 | |
2,799 | 2,804 | 2,751 | 2,772 | -2 | -0.1 | 176,800 | |
2,757 | 2,774 | 2,718 | 2,774 | +29 | +1.1 | 85,600 | |
2,726 | 2,757 | 2,700 | 2,745 | -19 | -0.7 | 79,800 | |
2,749 | 2,770 | 2,741 | 2,764 | +45 | +1.7 | 108,000 | |
2,740 | 2,770 | 2,710 | 2,719 | -16 | -0.6 | 72,400 | |
2,670 | 2,747 | 2,670 | 2,735 | +79 | +3.0 | 86,100 | |
2,700 | 2,700 | 2,639 | 2,656 | +6 | +0.2 | 65,300 | |
2,683 | 2,698 | 2,634 | 2,650 | +17 | +0.6 | 68,200 | |
2,660 | 2,690 | 2,625 | 2,633 | -46 | -1.7 | 110,300 | |
2,708 | 2,720 | 2,674 | 2,679 | -77 | -2.8 | 70,100 | |
2,691 | 2,759 | 2,691 | 2,756 | +70 | +2.6 | 103,700 | |
2,729 | 2,745 | 2,677 | 2,686 | -62 | -2.3 | 105,200 | |
2,758 | 2,760 | 2,710 | 2,748 | -34 | -1.2 | 89,800 | |
2,782 | 2,785 | 2,750 | 2,782 | +6 | +0.2 | 77,700 | |
2,767 | 2,805 | 2,765 | 2,776 | -12 | -0.4 | 115,800 | |
2,702 | 2,789 | 2,700 | 2,788 | +4 | +0.1 | 101,800 | |
2,795 | 2,808 | 2,763 | 2,784 | -26 | -0.9 | 241,500 | |
2,789 | 2,837 | 2,772 | 2,810 | +52 | +1.9 | 171,000 |