38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,270 | 3,195 | 3,210 | +60 | +1.9 | 178,500 | |
3,205 | 3,205 | 3,105 | 3,150 | +75 | +2.4 | 172,500 | |
3,100 | 3,100 | 3,050 | 3,075 | -45 | -1.4 | 127,000 | |
3,130 | 3,155 | 3,100 | 3,120 | -40 | -1.3 | 126,200 | |
3,190 | 3,190 | 3,130 | 3,160 | -50 | -1.6 | 95,500 | |
3,260 | 3,265 | 3,160 | 3,210 | -25 | -0.8 | 159,100 | |
3,235 | 3,255 | 3,190 | 3,235 | +20 | +0.6 | 104,700 | |
3,145 | 3,235 | 3,120 | 3,215 | +30 | +0.9 | 114,900 | |
3,175 | 3,200 | 3,115 | 3,185 | +40 | +1.3 | 172,000 | |
3,185 | 3,215 | 3,145 | 3,145 | -60 | -1.9 | 92,800 | |
3,200 | 3,235 | 3,180 | 3,205 | 0 | 0.0 | 88,200 | |
3,245 | 3,245 | 3,200 | 3,205 | -60 | -1.8 | 75,200 | |
3,270 | 3,300 | 3,245 | 3,265 | 0 | 0.0 | 82,000 | |
3,315 | 3,315 | 3,235 | 3,265 | +5 | +0.2 | 81,600 | |
3,260 | 3,290 | 3,210 | 3,260 | +25 | +0.8 | 64,200 | |
3,190 | 3,250 | 3,190 | 3,235 | +15 | +0.5 | 86,000 | |
3,210 | 3,230 | 3,190 | 3,220 | -25 | -0.8 | 126,200 | |
3,270 | 3,295 | 3,245 | 3,245 | -5 | -0.2 | 424,600 | |
3,270 | 3,275 | 3,230 | 3,250 | -35 | -1.1 | 208,900 | |
3,365 | 3,375 | 3,275 | 3,285 | -150 | -4.4 | 215,100 | |
3,415 | 3,435 | 3,355 | 3,435 | +45 | +1.3 | 117,900 | |
3,410 | 3,415 | 3,355 | 3,390 | +20 | +0.6 | 110,300 | |
3,450 | 3,455 | 3,370 | 3,370 | -55 | -1.6 | 146,300 | |
3,465 | 3,490 | 3,405 | 3,425 | +90 | +2.7 | 186,900 | |
3,280 | 3,365 | 3,265 | 3,335 | +140 | +4.4 | 220,700 | |
3,105 | 3,215 | 3,100 | 3,195 | +65 | +2.1 | 186,900 | |
3,205 | 3,240 | 3,125 | 3,130 | -50 | -1.6 | 181,100 | |
3,240 | 3,260 | 3,180 | 3,180 | -65 | -2.0 | 107,100 | |
3,200 | 3,270 | 3,170 | 3,245 | +45 | +1.4 | 104,600 | |
3,250 | 3,270 | 3,165 | 3,200 | -35 | -1.1 | 152,400 |