38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,950 | 2,871 | 2,939 | +79 | +2.8 | 123,400 | |
2,900 | 2,913 | 2,843 | 2,860 | -29 | -1.0 | 107,700 | |
2,870 | 2,920 | 2,870 | 2,889 | -16 | -0.6 | 120,600 | |
2,945 | 2,950 | 2,903 | 2,905 | 0 | 0.0 | 101,000 | |
2,903 | 2,936 | 2,867 | 2,905 | -49 | -1.7 | 118,200 | |
2,985 | 3,005 | 2,938 | 2,954 | -36 | -1.2 | 169,200 | |
3,015 | 3,095 | 2,973 | 2,990 | -165 | -5.2 | 343,800 | |
3,085 | 3,170 | 3,070 | 3,155 | +95 | +3.1 | 180,500 | |
3,105 | 3,110 | 3,060 | 3,060 | -20 | -0.6 | 101,200 | |
3,085 | 3,100 | 3,045 | 3,080 | +15 | +0.5 | 95,600 | |
3,060 | 3,100 | 3,040 | 3,065 | +5 | +0.2 | 76,500 | |
3,085 | 3,145 | 3,060 | 3,060 | +5 | +0.2 | 117,900 | |
3,105 | 3,105 | 3,030 | 3,055 | -20 | -0.7 | 118,100 | |
3,110 | 3,125 | 3,075 | 3,075 | +10 | +0.3 | 61,200 | |
3,070 | 3,070 | 3,035 | 3,065 | -10 | -0.3 | 59,900 | |
3,025 | 3,080 | 3,015 | 3,075 | +70 | +2.3 | 56,100 | |
3,015 | 3,040 | 3,005 | 3,005 | -40 | -1.3 | 88,800 | |
3,050 | 3,055 | 3,015 | 3,045 | -20 | -0.7 | 63,000 | |
3,145 | 3,150 | 3,045 | 3,065 | -25 | -0.8 | 48,500 | |
3,055 | 3,100 | 3,025 | 3,090 | -5 | -0.2 | 69,600 | |
3,150 | 3,150 | 3,065 | 3,095 | -135 | -4.2 | 104,200 | |
3,180 | 3,275 | 3,170 | 3,230 | +35 | +1.1 | 85,800 | |
3,295 | 3,315 | 3,195 | 3,195 | -90 | -2.7 | 91,700 | |
3,215 | 3,285 | 3,215 | 3,285 | +15 | +0.5 | 77,300 | |
3,205 | 3,275 | 3,195 | 3,270 | +25 | +0.8 | 104,700 | |
3,295 | 3,295 | 3,240 | 3,245 | +5 | +0.2 | 118,600 | |
3,200 | 3,250 | 3,195 | 3,240 | +60 | +1.9 | 112,700 | |
3,130 | 3,200 | 3,130 | 3,180 | 0 | 0.0 | 90,200 | |
3,150 | 3,210 | 3,120 | 3,180 | -20 | -0.6 | 100,200 | |
3,210 | 3,215 | 3,180 | 3,200 | -10 | -0.3 | 125,800 |