38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,715 | +35 | +1.0 | 248,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,723 | 2,686 | 2,690 | -31 | -1.1 | 116,400 | |
2,733 | 2,733 | 2,700 | 2,721 | +23 | +0.9 | 133,500 | |
2,672 | 2,702 | 2,650 | 2,698 | +4 | +0.1 | 149,200 | |
2,680 | 2,695 | 2,646 | 2,694 | +13 | +0.5 | 131,400 | |
2,692 | 2,712 | 2,674 | 2,681 | +13 | +0.5 | 134,000 | |
2,682 | 2,696 | 2,636 | 2,668 | 0 | 0.0 | 138,500 | |
2,680 | 2,703 | 2,655 | 2,668 | -15 | -0.6 | 226,800 | |
2,680 | 2,692 | 2,651 | 2,683 | -86 | -3.1 | 214,000 | |
2,798 | 2,803 | 2,760 | 2,769 | -79 | -2.8 | 232,500 | |
2,898 | 2,949 | 2,848 | 2,848 | -13 | -0.5 | 327,800 | |
3,045 | 3,050 | 2,855 | 2,861 | -80 | -2.7 | 644,200 | |
2,885 | 2,973 | 2,880 | 2,941 | +85 | +3.0 | 373,200 | |
2,860 | 2,890 | 2,844 | 2,856 | +29 | +1.0 | 188,500 | |
2,788 | 2,827 | 2,753 | 2,827 | +39 | +1.4 | 137,200 | |
2,816 | 2,816 | 2,748 | 2,788 | -28 | -1.0 | 121,800 | |
2,823 | 2,823 | 2,781 | 2,816 | +18 | +0.6 | 134,600 | |
2,789 | 2,832 | 2,781 | 2,798 | +22 | +0.8 | 155,300 | |
2,691 | 2,778 | 2,678 | 2,776 | +48 | +1.8 | 113,900 | |
2,747 | 2,747 | 2,708 | 2,728 | +31 | +1.1 | 68,000 | |
2,750 | 2,751 | 2,691 | 2,697 | -61 | -2.2 | 100,400 | |
2,800 | 2,809 | 2,749 | 2,758 | +16 | +0.6 | 86,500 | |
2,738 | 2,789 | 2,728 | 2,742 | -46 | -1.6 | 122,700 | |
2,759 | 2,812 | 2,740 | 2,788 | +95 | +3.5 | 120,300 | |
2,729 | 2,729 | 2,646 | 2,693 | -73 | -2.6 | 98,200 | |
2,781 | 2,790 | 2,726 | 2,766 | -48 | -1.7 | 109,800 | |
2,776 | 2,843 | 2,776 | 2,814 | -6 | -0.2 | 146,100 | |
2,768 | 2,828 | 2,767 | 2,820 | +84 | +3.1 | 176,000 | |
2,716 | 2,754 | 2,710 | 2,736 | +4 | +0.1 | 67,200 | |
2,750 | 2,751 | 2,724 | 2,732 | -22 | -0.8 | 75,000 | |
2,712 | 2,754 | 2,704 | 2,754 | - | - | 80,300 |