38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 351 | 348 | 351 | +3 | +0.9 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 349 | 347 | 348 | +1 | +0.3 | 12,100 | |
348 | 350 | 346 | 347 | -2 | -0.6 | 18,000 | |
349 | 351 | 346 | 349 | +1 | +0.3 | 25,600 | |
347 | 348 | 345 | 348 | +5 | +1.5 | 27,500 | |
340 | 343 | 340 | 343 | +3 | +0.9 | 25,600 | |
335 | 340 | 335 | 340 | +2 | +0.6 | 34,900 | |
343 | 343 | 338 | 338 | -3 | -0.9 | 33,100 | |
338 | 342 | 338 | 341 | +4 | +1.2 | 24,900 | |
346 | 347 | 337 | 337 | -6 | -1.7 | 43,100 | |
341 | 343 | 339 | 343 | +3 | +0.9 | 20,100 | |
342 | 342 | 336 | 340 | 0 | 0.0 | 24,400 | |
342 | 343 | 335 | 340 | -2 | -0.6 | 38,000 | |
345 | 345 | 342 | 342 | -1 | -0.3 | 29,700 | |
337 | 345 | 337 | 343 | +3 | +0.9 | 40,500 | |
336 | 343 | 336 | 340 | -3 | -0.9 | 30,100 | |
348 | 348 | 341 | 343 | -6 | -1.7 | 23,900 | |
352 | 352 | 348 | 349 | -3 | -0.9 | 19,100 | |
354 | 354 | 350 | 352 | -1 | -0.3 | 53,300 | |
353 | 354 | 352 | 353 | +1 | +0.3 | 25,100 | |
353 | 354 | 350 | 352 | 0 | 0.0 | 22,600 | |
354 | 354 | 352 | 352 | -2 | -0.6 | 30,800 | |
354 | 354 | 351 | 354 | 0 | 0.0 | 28,800 | |
349 | 354 | 349 | 354 | +7 | +2.0 | 43,800 | |
347 | 350 | 347 | 347 | 0 | 0.0 | 25,900 | |
346 | 349 | 345 | 347 | +1 | +0.3 | 35,700 | |
341 | 349 | 341 | 346 | +8 | +2.4 | 50,300 | |
349 | 350 | 338 | 338 | -9 | -2.6 | 148,000 | |
346 | 351 | 346 | 347 | +1 | +0.3 | 64,600 | |
348 | 349 | 345 | 346 | -2 | -0.6 | 41,700 |