38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 347 | 347 | 0 | 0.0 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 293 | 288 | 292 | +2 | +0.7 | 59,100 | |
288 | 290 | 287 | 290 | +3 | +1.0 | 28,200 | |
288 | 292 | 286 | 287 | 0 | 0.0 | 60,000 | |
288 | 288 | 286 | 287 | -1 | -0.3 | 26,200 | |
287 | 289 | 286 | 288 | +1 | +0.3 | 73,700 | |
286 | 287 | 285 | 287 | 0 | 0.0 | 36,900 | |
285 | 287 | 284 | 287 | +2 | +0.7 | 30,200 | |
285 | 286 | 284 | 285 | -1 | -0.3 | 131,400 | |
284 | 287 | 283 | 286 | +1 | +0.4 | 47,500 | |
287 | 287 | 283 | 285 | -2 | -0.7 | 83,600 | |
286 | 287 | 283 | 287 | +1 | +0.3 | 62,400 | |
284 | 287 | 283 | 286 | +2 | +0.7 | 105,300 | |
283 | 286 | 280 | 284 | +2 | +0.7 | 103,500 | |
283 | 285 | 282 | 282 | -1 | -0.4 | 47,800 | |
281 | 286 | 280 | 283 | -10 | -3.4 | 252,000 | |
296 | 297 | 293 | 293 | -4 | -1.3 | 434,600 | |
296 | 297 | 295 | 297 | +2 | +0.7 | 109,500 | |
295 | 297 | 295 | 295 | -1 | -0.3 | 88,600 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 53,000 | |
296 | 298 | 295 | 297 | +1 | +0.3 | 41,400 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 42,600 | |
297 | 299 | 296 | 296 | 0 | 0.0 | 31,100 | |
295 | 298 | 295 | 296 | -2 | -0.7 | 35,100 | |
299 | 299 | 294 | 298 | 0 | 0.0 | 49,500 | |
298 | 301 | 298 | 298 | 0 | 0.0 | 56,900 | |
298 | 299 | 298 | 298 | -1 | -0.3 | 28,300 | |
299 | 300 | 297 | 299 | 0 | 0.0 | 46,100 | |
294 | 299 | 294 | 299 | +4 | +1.4 | 40,400 | |
294 | 295 | 293 | 295 | +1 | +0.3 | 50,100 | |
295 | 296 | 292 | 294 | +1 | +0.3 | 66,900 |