52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,066 | - | - | 0 | |
1,066 | 1,067 | 1,066 | 1,066 | +1 | +0.1 | 800 | |
1,069 | 1,102 | 1,065 | 1,065 | -1 | -0.1 | 4,900 | |
1,065 | 1,078 | 1,065 | 1,066 | +1 | +0.1 | 400 | |
1,100 | 1,100 | 1,065 | 1,065 | -35 | -3.2 | 500 | |
1,110 | 1,110 | 1,075 | 1,100 | - | - | 1,600 | |
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,053 | 1,053 | 1,050 | 1,050 | -3 | -0.3 | 300 | |
1,066 | 1,066 | 1,053 | 1,053 | -19 | -1.8 | 5,000 | |
1,028 | 1,099 | 1,028 | 1,072 | +45 | +4.4 | 7,500 | |
1,051 | 1,051 | 1,020 | 1,027 | -23 | -2.2 | 1,900 | |
1,050 | 1,051 | 1,050 | 1,050 | +1 | +0.1 | 2,800 | |
1,050 | 1,050 | 1,049 | 1,049 | -1 | -0.1 | 1,000 | |
1,149 | 1,185 | 1,050 | 1,050 | -99 | -8.6 | 5,100 | |
1,135 | 1,279 | 1,105 | 1,149 | +61 | +5.6 | 12,100 | |
1,096 | 1,120 | 1,086 | 1,088 | -31 | -2.8 | 2,600 | |
1,056 | 1,119 | 1,056 | 1,119 | +39 | +3.6 | 3,100 | |
1,069 | 1,080 | 1,061 | 1,080 | +11 | +1.0 | 800 | |
1,038 | 1,069 | 1,038 | 1,069 | +31 | +3.0 | 400 | |
1,032 | 1,039 | 1,032 | 1,038 | +14 | +1.4 | 400 | |
1,027 | 1,050 | 1,024 | 1,024 | -1 | -0.1 | 500 | |
1,050 | 1,050 | 1,004 | 1,025 | -25 | -2.4 | 1,000 | |
1,076 | 1,080 | 1,011 | 1,050 | -19 | -1.8 | 2,800 | |
994 | 1,144 | 994 | 1,069 | +75 | +7.5 | 18,900 | |
970 | 995 | 970 | 994 | +34 | +3.5 | 1,900 | |
950 | 960 | 950 | 960 | - | - | 700 | |
- | - | - | 950 | - | - | 0 | |
951 | 951 | 950 | 950 | - | - | 200 | |
- | - | - | 950 | - | - | 0 |