52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,505 | 1,480 | 1,488 | +14 | +0.9 | 2,800 | |
1,489 | 1,489 | 1,445 | 1,474 | +40 | +2.8 | 3,700 | |
1,417 | 1,443 | 1,417 | 1,434 | +19 | +1.3 | 3,400 | |
1,501 | 1,501 | 1,415 | 1,415 | -104 | -6.8 | 13,100 | |
1,513 | 1,531 | 1,503 | 1,519 | -70 | -4.4 | 4,700 | |
1,600 | 1,600 | 1,555 | 1,589 | -15 | -0.9 | 800 | |
1,576 | 1,700 | 1,550 | 1,604 | +29 | +1.8 | 11,100 | |
1,590 | 1,597 | 1,560 | 1,575 | -15 | -0.9 | 6,200 | |
1,575 | 1,622 | 1,432 | 1,590 | -225 | -12.4 | 33,400 | |
1,780 | 1,818 | 1,756 | 1,815 | +61 | +3.5 | 23,500 | |
1,777 | 1,795 | 1,748 | 1,754 | -13 | -0.7 | 15,000 | |
1,746 | 1,768 | 1,736 | 1,767 | +33 | +1.9 | 12,400 | |
1,700 | 1,737 | 1,681 | 1,734 | +41 | +2.4 | 17,200 | |
1,649 | 1,698 | 1,649 | 1,693 | +55 | +3.4 | 14,000 | |
1,637 | 1,678 | 1,615 | 1,638 | +1 | +0.1 | 19,000 | |
1,635 | 1,638 | 1,617 | 1,637 | +27 | +1.7 | 7,800 | |
1,611 | 1,611 | 1,605 | 1,610 | +1 | +0.1 | 3,700 | |
1,605 | 1,610 | 1,600 | 1,609 | +5 | +0.3 | 7,100 | |
1,597 | 1,616 | 1,595 | 1,604 | +7 | +0.4 | 6,600 | |
1,590 | 1,600 | 1,588 | 1,597 | +9 | +0.6 | 5,600 | |
1,591 | 1,608 | 1,587 | 1,588 | -2 | -0.1 | 18,900 | |
1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1 | 7,700 | |
1,590 | 1,590 | 1,580 | 1,588 | -1 | -0.1 | 9,000 | |
1,580 | 1,590 | 1,572 | 1,589 | +9 | +0.6 | 7,300 | |
1,585 | 1,585 | 1,565 | 1,580 | -5 | -0.3 | 7,800 | |
1,563 | 1,596 | 1,562 | 1,585 | +23 | +1.5 | 26,900 | |
1,631 | 1,635 | 1,562 | 1,562 | +201 | +14.8 | 97,900 | |
1,061 | 1,361 | 1,061 | 1,361 | +300 | +28.3 | 7,100 | |
1,062 | 1,062 | 1,061 | 1,061 | -1 | -0.1 | 1,200 | |
1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1 | 200 |