52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 950 | - | - | 0 | |
960 | 960 | 950 | 950 | -10 | -1.0 | 200 | |
957 | 960 | 957 | 960 | - | - | 300 | |
- | - | - | 940 | - | - | 0 | |
941 | 941 | 940 | 940 | +5 | +0.5 | 200 | |
936 | 936 | 935 | 935 | - | - | 500 | |
- | - | - | 951 | - | - | 0 | |
951 | 951 | 951 | 951 | - | - | 300 | |
- | - | - | 956 | - | - | 0 | |
- | - | - | 956 | - | - | 0 | |
944 | 960 | 944 | 956 | +16 | +1.7 | 1,100 | |
926 | 940 | 926 | 940 | +15 | +1.6 | 500 | |
963 | 963 | 918 | 925 | -48 | -4.9 | 5,800 | |
971 | 973 | 960 | 973 | -3 | -0.3 | 1,200 | |
970 | 976 | 970 | 976 | +6 | +0.6 | 600 | |
970 | 970 | 970 | 970 | +1 | +0.1 | 200 | |
965 | 969 | 962 | 969 | +4 | +0.4 | 600 | |
963 | 965 | 956 | 965 | +4 | +0.4 | 700 | |
961 | 962 | 961 | 961 | +1 | +0.1 | 500 | |
965 | 965 | 960 | 960 | -3 | -0.3 | 1,100 | |
976 | 976 | 961 | 963 | 0 | 0.0 | 400 | |
975 | 975 | 963 | 963 | -7 | -0.7 | 200 | |
969 | 970 | 969 | 970 | +1 | +0.1 | 1,600 | |
964 | 969 | 964 | 969 | +4 | +0.4 | 700 | |
969 | 969 | 965 | 965 | 0 | 0.0 | 600 | |
975 | 975 | 965 | 965 | -10 | -1.0 | 800 | |
977 | 977 | 975 | 975 | - | - | 300 | |
- | - | - | 975 | - | - | 0 | |
970 | 980 | 970 | 975 | +5 | +0.5 | 600 | |
975 | 975 | 970 | 970 | - | - | 600 |