38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 20 | 0 | 0.0 | 164,700 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 150,700 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 316,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 568,800 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 85,500 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 99,300 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 71,500 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 46,500 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 175,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 72,300 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 68,700 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 63,000 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 74,700 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 90,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 223,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 137,000 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 653,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 697,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 84,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 75,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 149,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 91,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 284,500 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 148,100 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 86,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 226,800 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 85,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 237,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 72,900 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 53,600 |