38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 55 | 56 | +1 | +1.8 | 18,600 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 9,300 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 48,100 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 27,400 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 19,000 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 30,800 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 49,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 74,400 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 5,900 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 10,800 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 34,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 50,800 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 322,100 | |
60 | 60 | 54 | 56 | -3 | -5.1 | 488,600 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 18,900 | |
60 | 61 | 59 | 59 | 0 | 0.0 | 32,300 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 154,700 | |
59 | 60 | 58 | 60 | +2 | +3.4 | 97,800 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 189,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 15,100 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 78,000 | |
57 | 59 | 56 | 59 | +2 | +3.5 | 152,000 | |
57 | 57 | 57 | 57 | 0 | 0.0 | 21,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 27,200 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 10,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 74,000 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 8,600 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 8,500 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 314,900 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 47,700 |