38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 50 | 0 | 0.0 | 25,900 | |
49 | 50 | 48 | 50 | +2 | +4.2 | 185,000 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 178,100 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 49,400 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 37,600 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 61,400 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 97,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 177,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 136,800 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 91,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 48,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 84,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 92,600 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 111,100 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 63,800 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 78,800 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 74,600 | |
51 | 51 | 48 | 49 | -1 | -2.0 | 353,500 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 19,900 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 42,700 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 103,300 | |
51 | 51 | 50 | 50 | -2 | -3.8 | 106,800 | |
50 | 53 | 50 | 52 | +2 | +4.0 | 344,300 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 25,000 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 34,800 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 37,600 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 31,600 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 61,800 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 31,600 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 11,700 |