38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 9,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 10,500 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 44,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 21,100 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 12,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 21,200 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 28,800 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 38,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 88,300 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 113,700 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 27,500 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 54,400 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 139,600 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 43,300 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 32,500 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 36,700 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 34,000 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 49,600 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 28,900 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 25,600 | |
51 | 52 | 49 | 49 | -2 | -3.9 | 290,700 | |
54 | 54 | 51 | 51 | -4 | -7.3 | 448,800 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 273,800 | |
52 | 56 | 52 | 56 | +4 | +7.7 | 499,700 | |
51 | 53 | 50 | 52 | +1 | +2.0 | 286,400 | |
50 | 51 | 49 | 51 | +2 | +4.1 | 88,000 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 267,100 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 77,400 | |
50 | 50 | 48 | 50 | 0 | 0.0 | 150,000 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 28,000 |