38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,485 | 3,400 | 3,460 | -25 | -0.7 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,445 | 3,485 | +40 | +1.2 | 1,200 | |
3,455 | 3,510 | 3,415 | 3,445 | -10 | -0.3 | 2,500 | |
3,450 | 3,455 | 3,410 | 3,455 | +5 | +0.1 | 1,200 | |
3,460 | 3,460 | 3,400 | 3,450 | +5 | +0.1 | 2,000 | |
3,410 | 3,450 | 3,410 | 3,445 | +15 | +0.4 | 600 | |
3,505 | 3,505 | 3,425 | 3,430 | -75 | -2.1 | 900 | |
3,510 | 3,590 | 3,440 | 3,505 | -5 | -0.1 | 4,700 | |
3,465 | 3,550 | 3,465 | 3,510 | +40 | +1.2 | 2,100 | |
3,555 | 3,555 | 3,440 | 3,470 | -85 | -2.4 | 500 | |
3,470 | 3,555 | 3,470 | 3,555 | +100 | +2.9 | 1,800 | |
3,410 | 3,485 | 3,410 | 3,455 | +65 | +1.9 | 1,600 | |
3,440 | 3,465 | 3,390 | 3,390 | -90 | -2.6 | 400 | |
3,475 | 3,480 | 3,475 | 3,480 | +5 | +0.1 | 500 | |
3,465 | 3,475 | 3,430 | 3,475 | 0 | 0.0 | 500 | |
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,000 | |
3,420 | 3,480 | 3,420 | 3,445 | +35 | +1.0 | 1,200 | |
3,410 | 3,410 | 3,410 | 3,410 | -30 | -0.9 | 300 | |
3,440 | 3,445 | 3,420 | 3,440 | -40 | -1.1 | 1,200 | |
3,420 | 3,480 | 3,420 | 3,480 | +70 | +2.1 | 1,500 | |
3,440 | 3,440 | 3,410 | 3,410 | -30 | -0.9 | 1,100 | |
3,445 | 3,445 | 3,440 | 3,440 | -5 | -0.1 | 300 | |
3,430 | 3,445 | 3,400 | 3,445 | +25 | +0.7 | 1,800 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,405 | 3,470 | 3,405 | 3,420 | +15 | +0.4 | 700 | |
3,470 | 3,470 | 3,405 | 3,405 | -65 | -1.9 | 600 | |
3,415 | 3,470 | 3,415 | 3,470 | +55 | +1.6 | 500 | |
3,470 | 3,470 | 3,415 | 3,415 | -20 | -0.6 | 400 | |
3,425 | 3,480 | 3,410 | 3,435 | -25 | -0.7 | 600 | |
3,420 | 3,460 | 3,400 | 3,460 | +40 | +1.2 | 800 |