38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,430 | 3,475 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,570 | 3,525 | 3,550 | +25 | +0.7 | 900 | |
3,530 | 3,530 | 3,460 | 3,525 | -10 | -0.3 | 1,200 | |
3,490 | 3,535 | 3,490 | 3,535 | -15 | -0.4 | 800 | |
3,550 | 3,550 | 3,535 | 3,550 | +50 | +1.4 | 800 | |
3,460 | 3,525 | 3,460 | 3,500 | +40 | +1.2 | 400 | |
3,470 | 3,470 | 3,415 | 3,460 | -10 | -0.3 | 1,300 | |
3,395 | 3,490 | 3,390 | 3,470 | +75 | +2.2 | 1,200 | |
3,445 | 3,445 | 3,320 | 3,395 | -50 | -1.5 | 1,700 | |
3,505 | 3,510 | 3,435 | 3,445 | -60 | -1.7 | 3,200 | |
3,540 | 3,540 | 3,505 | 3,505 | -55 | -1.5 | 1,400 | |
3,585 | 3,635 | 3,490 | 3,560 | -20 | -0.6 | 3,800 | |
3,600 | 3,640 | 3,525 | 3,580 | +90 | +2.6 | 4,200 | |
3,410 | 3,500 | 3,400 | 3,490 | +80 | +2.3 | 3,500 | |
3,250 | 3,445 | 3,250 | 3,410 | +135 | +4.1 | 4,800 | |
3,205 | 3,275 | 3,205 | 3,275 | +70 | +2.2 | 1,100 | |
3,200 | 3,225 | 3,200 | 3,205 | +5 | +0.2 | 1,400 | |
3,220 | 3,230 | 3,170 | 3,200 | 0 | 0.0 | 2,700 | |
3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 400 | |
3,220 | 3,230 | 3,205 | 3,220 | 0 | 0.0 | 1,000 | |
3,220 | 3,230 | 3,215 | 3,220 | -25 | -0.8 | 500 | |
3,200 | 3,245 | 3,200 | 3,245 | +45 | +1.4 | 300 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 700 | |
3,145 | 3,250 | 3,145 | 3,200 | +50 | +1.6 | 5,500 | |
3,135 | 3,165 | 3,135 | 3,150 | +15 | +0.5 | 2,400 | |
3,135 | 3,135 | 3,065 | 3,135 | 0 | 0.0 | 800 | |
3,085 | 3,145 | 3,080 | 3,135 | +50 | +1.6 | 2,300 | |
3,045 | 3,085 | 3,045 | 3,085 | 0 | 0.0 | 1,000 | |
3,085 | 3,095 | 3,045 | 3,085 | 0 | 0.0 | 1,500 | |
3,115 | 3,140 | 3,085 | 3,085 | -30 | -1.0 | 900 | |
3,115 | 3,115 | 3,115 | 3,115 | 0 | 0.0 | 100 |