38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,278 | 2,227 | 2,247 | +19 | +0.9 | 14,300 | |
2,241 | 2,251 | 2,219 | 2,228 | -10 | -0.4 | 4,900 | |
2,296 | 2,298 | 2,238 | 2,238 | -58 | -2.5 | 4,700 | |
2,351 | 2,379 | 2,296 | 2,296 | -46 | -2.0 | 5,400 | |
2,281 | 2,342 | 2,281 | 2,342 | +54 | +2.4 | 10,400 | |
2,193 | 2,295 | 2,190 | 2,288 | +86 | +3.9 | 14,600 | |
2,199 | 2,230 | 2,133 | 2,202 | +71 | +3.3 | 20,100 | |
2,148 | 2,159 | 2,131 | 2,131 | -17 | -0.8 | 11,900 | |
2,133 | 2,148 | 2,121 | 2,148 | +40 | +1.9 | 6,400 | |
2,109 | 2,136 | 2,108 | 2,108 | 0 | 0.0 | 6,700 | |
2,083 | 2,113 | 2,062 | 2,108 | +25 | +1.2 | 6,300 | |
2,076 | 2,095 | 2,070 | 2,083 | +2 | +0.1 | 7,000 | |
2,043 | 2,093 | 2,030 | 2,081 | +34 | +1.7 | 14,200 | |
2,006 | 2,050 | 2,006 | 2,047 | +46 | +2.3 | 15,000 | |
2,141 | 2,141 | 1,980 | 2,001 | -141 | -6.6 | 80,400 | |
2,150 | 2,154 | 2,139 | 2,142 | -14 | -0.6 | 6,600 | |
2,150 | 2,157 | 2,150 | 2,156 | +6 | +0.3 | 5,500 | |
2,196 | 2,196 | 2,150 | 2,150 | -43 | -2.0 | 34,400 | |
2,175 | 2,193 | 2,164 | 2,193 | +12 | +0.6 | 8,800 | |
2,175 | 2,199 | 2,165 | 2,181 | +7 | +0.3 | 6,200 | |
2,141 | 2,191 | 2,140 | 2,174 | +41 | +1.9 | 13,000 | |
2,119 | 2,136 | 2,085 | 2,133 | +9 | +0.4 | 8,500 | |
2,135 | 2,155 | 2,119 | 2,124 | -11 | -0.5 | 9,200 | |
2,100 | 2,155 | 2,100 | 2,135 | +42 | +2.0 | 18,300 | |
2,057 | 2,093 | 2,057 | 2,093 | +37 | +1.8 | 14,500 | |
2,042 | 2,072 | 2,042 | 2,056 | +16 | +0.8 | 6,200 | |
2,050 | 2,069 | 2,037 | 2,040 | +10 | +0.5 | 11,800 | |
2,041 | 2,070 | 2,020 | 2,030 | -11 | -0.5 | 12,500 | |
2,042 | 2,064 | 2,040 | 2,041 | +1 | 0.0 | 7,600 | |
2,083 | 2,083 | 2,034 | 2,040 | -38 | -1.8 | 9,600 |