38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,228 | 2,207 | 2,218 | -10 | -0.4 | 3,200 | |
2,227 | 2,237 | 2,220 | 2,228 | +9 | +0.4 | 3,200 | |
2,228 | 2,234 | 2,179 | 2,219 | -19 | -0.8 | 5,200 | |
2,218 | 2,261 | 2,215 | 2,238 | +39 | +1.8 | 6,600 | |
2,151 | 2,218 | 2,151 | 2,199 | +15 | +0.7 | 8,700 | |
2,235 | 2,240 | 2,184 | 2,184 | -40 | -1.8 | 6,900 | |
2,263 | 2,287 | 2,223 | 2,224 | -34 | -1.5 | 12,300 | |
2,297 | 2,297 | 2,229 | 2,258 | -39 | -1.7 | 14,600 | |
2,340 | 2,347 | 2,285 | 2,297 | -120 | -5.0 | 25,900 | |
2,399 | 2,441 | 2,356 | 2,417 | +27 | +1.1 | 17,700 | |
2,368 | 2,393 | 2,340 | 2,390 | +27 | +1.1 | 9,900 | |
2,370 | 2,387 | 2,345 | 2,363 | +23 | +1.0 | 20,400 | |
2,367 | 2,367 | 2,321 | 2,340 | -20 | -0.8 | 13,100 | |
2,345 | 2,367 | 2,340 | 2,360 | +19 | +0.8 | 12,800 | |
2,348 | 2,390 | 2,325 | 2,341 | +5 | +0.2 | 10,200 | |
2,365 | 2,397 | 2,336 | 2,336 | -29 | -1.2 | 9,000 | |
2,333 | 2,365 | 2,320 | 2,365 | +30 | +1.3 | 9,300 | |
2,283 | 2,336 | 2,265 | 2,335 | +57 | +2.5 | 7,900 | |
2,301 | 2,304 | 2,260 | 2,278 | -21 | -0.9 | 9,300 | |
2,275 | 2,299 | 2,258 | 2,299 | +24 | +1.1 | 3,200 | |
2,256 | 2,297 | 2,231 | 2,275 | +15 | +0.7 | 9,800 | |
2,211 | 2,292 | 2,211 | 2,260 | +15 | +0.7 | 8,500 | |
2,253 | 2,290 | 2,219 | 2,245 | -29 | -1.3 | 16,500 | |
2,202 | 2,297 | 2,200 | 2,274 | +25 | +1.1 | 35,500 | |
2,205 | 2,250 | 2,200 | 2,249 | +21 | +0.9 | 7,400 | |
2,285 | 2,285 | 2,228 | 2,228 | -58 | -2.5 | 10,600 | |
2,305 | 2,307 | 2,285 | 2,286 | -15 | -0.7 | 7,500 | |
2,294 | 2,333 | 2,268 | 2,301 | +25 | +1.1 | 6,400 | |
2,245 | 2,290 | 2,244 | 2,276 | +32 | +1.4 | 8,700 | |
2,251 | 2,280 | 2,240 | 2,244 | -3 | -0.1 | 11,100 |