52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,897 | 1,771 | 1,780 | -47 | -2.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,630 | 1,530 | 1,596 | +14 | +0.9 | 7,000 | |
1,638 | 1,669 | 1,471 | 1,582 | -176 | -10.0 | 52,800 | |
1,924 | 1,936 | 1,710 | 1,758 | -192 | -9.8 | 18,900 | |
1,839 | 1,983 | 1,768 | 1,950 | +124 | +6.8 | 41,300 | |
1,704 | 2,024 | 1,604 | 1,826 | +202 | +12.4 | 95,200 | |
1,600 | 1,925 | 1,500 | 1,624 | +94 | +6.1 | 86,300 | |
1,420 | 1,559 | 1,420 | 1,530 | +108 | +7.6 | 11,300 | |
1,419 | 1,440 | 1,417 | 1,422 | -5 | -0.4 | 4,100 | |
1,427 | 1,427 | 1,427 | 1,427 | +6 | +0.4 | 200 | |
1,420 | 1,421 | 1,420 | 1,421 | -8 | -0.6 | 300 | |
1,410 | 1,429 | 1,410 | 1,429 | - | - | 600 | |
- | - | - | 1,412 | - | - | 0 | |
- | - | - | 1,412 | - | - | 0 | |
1,411 | 1,424 | 1,410 | 1,412 | 0 | 0.0 | 500 | |
1,423 | 1,423 | 1,412 | 1,412 | +4 | +0.3 | 900 | |
1,441 | 1,441 | 1,408 | 1,408 | -17 | -1.2 | 500 | |
1,439 | 1,439 | 1,425 | 1,425 | 0 | 0.0 | 600 | |
1,442 | 1,442 | 1,425 | 1,425 | -6 | -0.4 | 1,700 | |
1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
1,427 | 1,430 | 1,427 | 1,430 | +4 | +0.3 | 200 | |
1,437 | 1,437 | 1,423 | 1,426 | -5 | -0.3 | 1,100 | |
1,460 | 1,460 | 1,431 | 1,431 | -59 | -4.0 | 300 | |
1,490 | 1,490 | 1,490 | 1,490 | +25 | +1.7 | 200 | |
1,509 | 1,509 | 1,435 | 1,465 | -15 | -1.0 | 1,400 | |
1,475 | 1,539 | 1,475 | 1,480 | +7 | +0.5 | 1,600 | |
1,446 | 1,535 | 1,390 | 1,473 | -203 | -12.1 | 14,100 | |
1,647 | 1,676 | 1,647 | 1,676 | +31 | +1.9 | 400 | |
1,645 | 1,645 | 1,645 | 1,645 | -34 | -2.0 | 100 | |
1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.0 | 600 |