52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,789 | 1,698 | 1,750 | +40 | +2.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,655 | - | - | 0 | |
1,657 | 1,697 | 1,655 | 1,655 | -2 | -0.1 | 600 | |
1,697 | 1,697 | 1,657 | 1,657 | -10 | -0.6 | 300 | |
1,667 | 1,667 | 1,667 | 1,667 | 0 | 0.0 | 200 | |
1,667 | 1,667 | 1,667 | 1,667 | 0 | 0.0 | 300 | |
1,667 | 1,667 | 1,667 | 1,667 | - | - | 200 | |
- | - | - | 1,661 | - | - | 0 | |
1,661 | 1,661 | 1,661 | 1,661 | -39 | -2.3 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 2,000 | |
1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.0 | 600 | |
1,683 | 1,700 | 1,651 | 1,700 | +57 | +3.5 | 300 | |
1,585 | 1,643 | 1,585 | 1,643 | -82 | -4.8 | 400 | |
1,660 | 1,725 | 1,660 | 1,725 | +25 | +1.5 | 300 | |
1,697 | 1,700 | 1,690 | 1,700 | +22 | +1.3 | 400 | |
1,718 | 1,718 | 1,678 | 1,678 | -22 | -1.3 | 1,000 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 300 | |
1,696 | 1,700 | 1,690 | 1,700 | +4 | +0.2 | 300 | |
1,696 | 1,696 | 1,696 | 1,696 | +29 | +1.7 | 100 | |
1,661 | 1,700 | 1,661 | 1,667 | +6 | +0.4 | 500 | |
1,661 | 1,661 | 1,661 | 1,661 | -1 | -0.1 | 200 | |
1,698 | 1,698 | 1,662 | 1,662 | -48 | -2.8 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 200 | |
1,709 | 1,710 | 1,671 | 1,710 | +1 | +0.1 | 400 | |
1,690 | 1,710 | 1,671 | 1,709 | -2 | -0.1 | 700 | |
1,716 | 1,720 | 1,671 | 1,711 | +24 | +1.4 | 1,900 | |
1,705 | 1,729 | 1,687 | 1,687 | -18 | -1.1 | 700 | |
1,720 | 1,736 | 1,705 | 1,705 | -13 | -0.8 | 600 | |
1,661 | 1,718 | 1,661 | 1,718 | +57 | +3.4 | 2,200 | |
1,656 | 1,662 | 1,656 | 1,661 | +24 | +1.5 | 400 | |
1,623 | 1,637 | 1,623 | 1,637 | - | - | 200 |