52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,940 | 1,827 | 1,827 | -92 | -4.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,980 | 1,843 | 1,919 | +23 | +1.2 | 8,800 | |
1,909 | 2,023 | 1,849 | 1,896 | +27 | +1.4 | 8,500 | |
1,961 | 2,313 | 1,844 | 1,869 | -56 | -2.9 | 47,600 | |
1,791 | 1,944 | 1,791 | 1,925 | +174 | +9.9 | 8,000 | |
1,834 | 1,990 | 1,751 | 1,751 | -43 | -2.4 | 6,400 | |
1,717 | 1,962 | 1,717 | 1,794 | - | - | 12,200 | |
- | - | - | 1,795 | - | - | 0 | |
1,795 | 1,795 | 1,795 | 1,795 | -2 | -0.1 | 200 | |
1,793 | 1,797 | 1,793 | 1,797 | +11 | +0.6 | 300 | |
1,786 | 1,786 | 1,786 | 1,786 | +36 | +2.1 | 400 | |
1,699 | 1,789 | 1,698 | 1,750 | +40 | +2.3 | 800 | |
1,735 | 1,735 | 1,682 | 1,710 | -65 | -3.7 | 1,700 | |
1,735 | 1,775 | 1,710 | 1,775 | +40 | +2.3 | 600 | |
1,640 | 1,890 | 1,640 | 1,735 | +95 | +5.8 | 7,000 | |
1,640 | 1,640 | 1,640 | 1,640 | -1 | -0.1 | 100 | |
1,602 | 1,641 | 1,601 | 1,641 | -9 | -0.5 | 700 | |
1,655 | 1,655 | 1,630 | 1,650 | 0 | 0.0 | 1,100 | |
1,680 | 1,680 | 1,650 | 1,650 | -4 | -0.2 | 1,300 | |
1,750 | 1,758 | 1,630 | 1,654 | -231 | -12.3 | 5,800 | |
1,900 | 1,930 | 1,884 | 1,885 | -45 | -2.3 | 1,200 | |
1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 100 | |
1,930 | 1,930 | 1,930 | 1,930 | - | - | 100 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
1,876 | 1,930 | 1,876 | 1,930 | +15 | +0.8 | 400 | |
1,980 | 1,980 | 1,915 | 1,915 | -45 | -2.3 | 1,500 | |
1,898 | 1,960 | 1,898 | 1,960 | +70 | +3.7 | 1,000 | |
1,926 | 1,940 | 1,819 | 1,890 | -38 | -2.0 | 2,100 | |
1,980 | 1,980 | 1,900 | 1,928 | -42 | -2.1 | 2,700 |